Identifier on Yobit: moin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-07-12 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-07-11 |
0.0855 USD |
4.1364 MOIN |
0.0855 USD |
0.0840 USD |
0.0870 USD |
0.0870 USD |
| 2025-07-10 |
0.0855 USD |
4.1364 MOIN |
0.0855 USD |
0.0840 USD |
0.0870 USD |
0.0870 USD |
| 2025-07-09 |
0.0830 USD |
4.0606 MOIN |
0.0830 USD |
0.0820 USD |
0.0840 USD |
0.0840 USD |
| 2025-07-08 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-07-07 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-07-06 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-07-05 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-07-04 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-07-03 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-07-02 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-07-01 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-06-30 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-06-29 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-06-28 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-06-27 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-06-26 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-06-25 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-06-24 |
0.0780 USD |
0.0000 MOIN |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-06-23 |
0.0795 USD |
3.2130 MOIN |
0.0795 USD |
0.0780 USD |
0.0810 USD |
0.0780 USD |
| 2025-06-22 |
0.0810 USD |
0.0000 MOIN |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-06-21 |
0.0825 USD |
3.9364 MOIN |
0.0825 USD |
0.0810 USD |
0.0840 USD |
0.0810 USD |
| 2025-06-19 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-18 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-16 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-15 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-14 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-12 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-11 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-10 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-09 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-08 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-07 |
0.0840 USD |
0.0000 MOIN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-06 |
0.0850 USD |
4.0017 MOIN |
0.0850 USD |
0.0840 USD |
0.0860 USD |
0.0840 USD |
| 2025-06-05 |
0.0890 USD |
0.0000 MOIN |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-06-04 |
0.0890 USD |
0.0000 MOIN |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-06-02 |
0.0890 USD |
0.0000 MOIN |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-06-01 |
0.0890 USD |
0.0000 MOIN |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-05-31 |
0.0890 USD |
0.0000 MOIN |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-05-30 |
0.0880 USD |
2.6709 MOIN |
0.0880 USD |
0.0870 USD |
0.0890 USD |
0.0890 USD |
| 2025-05-29 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-28 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-27 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-26 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-25 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-24 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-23 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-22 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-05-21 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |