Identifier on Yobit: moin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0790 USD |
0.0000 MOIN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-02-16 |
0.0790 USD |
0.0000 MOIN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-02-15 |
0.0790 USD |
0.0000 MOIN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-02-14 |
0.0790 USD |
0.0000 MOIN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-02-13 |
0.0790 USD |
0.0000 MOIN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-02-11 |
0.0790 USD |
0.0000 MOIN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-02-10 |
0.0790 USD |
0.0000 MOIN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-02-09 |
0.0790 USD |
0.0000 MOIN |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-02-08 |
0.0760 USD |
0.0000 MOIN |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2026-02-06 |
0.0775 USD |
5.4404 MOIN |
0.0775 USD |
0.0760 USD |
0.0790 USD |
0.0760 USD |
| 2026-02-05 |
0.0807 USD |
43.3389 MOIN |
0.0807 USD |
0.0790 USD |
0.0825 USD |
0.0790 USD |
| 2026-02-03 |
0.0837 USD |
10.4654 MOIN |
0.0837 USD |
0.0825 USD |
0.0850 USD |
0.0825 USD |
| 2026-02-02 |
0.0852 USD |
7.9392 MOIN |
0.0852 USD |
0.0825 USD |
0.0880 USD |
0.0880 USD |
| 2026-01-31 |
0.0885 USD |
7.6309 MOIN |
0.0885 USD |
0.0850 USD |
0.0920 USD |
0.0900 USD |
| 2026-01-29 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2026-01-28 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2026-01-27 |
0.0870 USD |
0.0000 MOIN |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2026-01-26 |
0.0885 USD |
3.6904 MOIN |
0.0885 USD |
0.0870 USD |
0.0900 USD |
0.0870 USD |
| 2026-01-25 |
0.0900 USD |
0.0000 MOIN |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2026-01-24 |
0.0900 USD |
0.0000 MOIN |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2026-01-23 |
0.0900 USD |
0.0000 MOIN |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2026-01-21 |
0.0900 USD |
0.0000 MOIN |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2026-01-20 |
0.0900 USD |
0.0000 MOIN |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2026-01-19 |
0.0900 USD |
1.1204 MOIN |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2026-01-18 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-17 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-16 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-15 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-14 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-13 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-11 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-10 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-09 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-08 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-07 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-05 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-04 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-03 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-02 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-01-01 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-12-30 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-12-29 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-12-28 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-12-27 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-12-26 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-12-25 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-12-23 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-12-22 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-12-20 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-12-19 |
0.0910 USD |
0.0000 MOIN |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |