Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
3.6908 |
0.7466 MOIN |
3.6908 |
3.6815 |
3.7000 |
3.7000 |
| 2023-05-17 |
3.6450 |
0.0560 MOIN |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-05-16 |
3.5734 |
0.1133 MOIN |
3.5734 |
3.5380 |
3.6088 |
3.5380 |
| 2023-05-15 |
3.5730 |
0.0570 MOIN |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-05-14 |
3.5000 |
0.0000 MOIN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-05-13 |
3.5000 |
0.0000 MOIN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-05-12 |
3.5000 |
0.4724 MOIN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-05-11 |
3.5000 |
0.0000 MOIN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-05-10 |
3.5500 |
0.6942 MOIN |
3.5500 |
3.5000 |
3.6000 |
3.5000 |
| 2023-05-09 |
3.6001 |
0.6935 MOIN |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2023-05-08 |
3.6595 |
5.5341 MOIN |
3.6595 |
3.6000 |
3.7190 |
3.6000 |
| 2023-05-07 |
3.7941 |
1.1539 MOIN |
3.7941 |
3.7563 |
3.8320 |
3.7563 |
| 2023-05-06 |
3.8320 |
0.0000 MOIN |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-05-05 |
3.8512 |
0.0521 MOIN |
3.8512 |
3.8320 |
3.8704 |
3.8320 |
| 2023-05-04 |
3.8852 |
0.0569 MOIN |
3.8852 |
3.8704 |
3.9000 |
3.8704 |
| 2023-05-03 |
3.8852 |
0.8060 MOIN |
3.8852 |
3.8704 |
3.9000 |
3.8704 |
| 2023-05-02 |
3.9242 |
0.3811 MOIN |
3.9242 |
3.9000 |
3.9484 |
3.9000 |
| 2023-05-01 |
3.9742 |
0.2258 MOIN |
3.9742 |
3.9484 |
4.0000 |
3.9484 |
| 2023-04-30 |
4.0000 |
0.2615 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-29 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-28 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-27 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-26 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-25 |
4.0000 |
0.2615 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-24 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-23 |
4.0000 |
0.0000 MOIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-22 |
4.0751 |
0.4927 MOIN |
4.0751 |
4.0000 |
4.1503 |
4.0000 |
| 2023-04-21 |
4.1919 |
0.0478 MOIN |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-04-20 |
4.2251 |
0.0718 MOIN |
4.2251 |
4.1503 |
4.3000 |
4.3000 |
| 2023-04-19 |
4.2379 |
0.0932 MOIN |
4.2379 |
4.2000 |
4.2757 |
4.2757 |
| 2023-04-18 |
4.2000 |
0.0000 MOIN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-04-17 |
4.2000 |
0.0000 MOIN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-04-16 |
4.2000 |
0.0000 MOIN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-04-15 |
4.1542 |
1.1001 MOIN |
4.1542 |
4.1085 |
4.2000 |
4.2000 |
| 2023-04-14 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-04-13 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-04-12 |
4.1085 |
0.0000 MOIN |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-04-11 |
4.0679 |
1.1094 MOIN |
4.0679 |
4.0273 |
4.1085 |
4.1085 |
| 2023-04-10 |
4.0273 |
0.0000 MOIN |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-04-09 |
4.0073 |
1.0269 MOIN |
4.0073 |
3.9874 |
4.0273 |
4.0273 |
| 2023-04-08 |
3.9282 |
0.0679 MOIN |
3.9282 |
3.9086 |
3.9478 |
3.9478 |
| 2023-04-07 |
3.8892 |
0.0383 MOIN |
3.8892 |
3.8698 |
3.9086 |
3.9086 |
| 2023-04-06 |
3.7849 |
1.7700 MOIN |
3.7849 |
3.7000 |
3.8698 |
3.8698 |
| 2023-04-05 |
3.8892 |
0.1049 MOIN |
3.8892 |
3.8698 |
3.9086 |
3.9086 |
| 2023-04-04 |
3.8321 |
0.1766 MOIN |
3.8321 |
3.7939 |
3.8704 |
3.7939 |
| 2023-04-03 |
3.8704 |
0.0497 MOIN |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-04-02 |
3.9000 |
1.4783 MOIN |
3.9000 |
3.8000 |
4.0000 |
3.8704 |
| 2023-04-01 |
3.7500 |
0.4950 MOIN |
3.7500 |
3.7000 |
3.8000 |
3.8000 |
| 2023-03-31 |
3.5500 |
2.6860 MOIN |
3.5500 |
3.4000 |
3.7000 |
3.7000 |
| 2023-03-30 |
3.3000 |
0.0000 MOIN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |