Crypto exchange Yobit

Market Moin (MOIN) / [unlinked]

Identifier on Yobit: moin_rur
12...1718192021...5152
Date Price Volume Open Low High Close
2023-08-26 4.3625 0.0000 MOIN 4.3625 4.3625 4.3625 4.3625
2023-08-25 4.3625 0.0000 MOIN 4.3625 4.3625 4.3625 4.3625
2023-08-24 4.3625 0.0000 MOIN 4.3625 4.3625 4.3625 4.3625
2023-08-23 4.3625 0.0000 MOIN 4.3625 4.3625 4.3625 4.3625
2023-08-22 4.3625 0.0000 MOIN 4.3625 4.3625 4.3625 4.3625
2023-08-21 4.3625 0.0000 MOIN 4.3625 4.3625 4.3625 4.3625
2023-08-20 4.3625 0.0000 MOIN 4.3625 4.3625 4.3625 4.3625
2023-08-19 4.3625 0.0000 MOIN 4.3625 4.3625 4.3625 4.3625
2023-08-18 4.3813 0.1413 MOIN 4.3813 4.3625 4.4000 4.3625
2023-08-17 4.4000 0.2726 MOIN 4.4000 4.4000 4.4000 4.4000
2023-08-16 4.4252 0.9330 MOIN 4.4252 4.4000 4.4504 4.4001
2023-08-15 4.5850 0.0000 MOIN 4.5850 4.5850 4.5850 4.5850
2023-08-14 4.5850 0.0000 MOIN 4.5850 4.5850 4.5850 4.5850
2023-08-13 4.5850 0.0000 MOIN 4.5850 4.5850 4.5850 4.5850
2023-08-12 4.5394 0.0463 MOIN 4.5394 4.5394 4.5394 4.5850
2023-08-11 4.4063 0.0000 MOIN 4.4063 4.4063 4.4063 4.4063
2023-08-10 4.4063 0.0000 MOIN 4.4063 4.4063 4.4063 4.4063
2023-08-09 4.4063 0.0000 MOIN 4.4063 4.4063 4.4063 4.4063
2023-08-08 4.4063 0.0000 MOIN 4.4063 4.4063 4.4063 4.4063
2023-08-07 4.4063 0.0000 MOIN 4.4063 4.4063 4.4063 4.4063
2023-08-06 4.4063 0.0000 MOIN 4.4063 4.4063 4.4063 4.4063
2023-08-05 4.4063 0.0000 MOIN 4.4063 4.4063 4.4063 4.4063
2023-08-04 4.4063 0.0000 MOIN 4.4063 4.4063 4.4063 4.4063
2023-08-03 4.4063 0.0000 MOIN 4.4063 4.4063 4.4063 4.4063
2023-08-02 4.4063 0.0000 MOIN 4.4063 4.4063 4.4063 4.4063
2023-08-01 4.4284 0.0671 MOIN 4.4284 4.4063 4.4504 4.4063
2023-07-31 4.4951 0.0000 MOIN 4.4951 4.4951 4.4951 4.4951
2023-07-30 4.4951 0.0000 MOIN 4.4951 4.4951 4.4951 4.4951
2023-07-29 4.4951 0.0000 MOIN 4.4951 4.4951 4.4951 4.4951
2023-07-28 4.4951 0.0000 MOIN 4.4951 4.4951 4.4951 4.4951
2023-07-27 4.4975 0.0261 MOIN 4.4975 4.4951 4.5000 4.4951
2023-07-26 4.5000 0.9730 MOIN 4.5000 4.5000 4.5000 4.5000
2023-07-25 4.5000 0.0000 MOIN 4.5000 4.5000 4.5000 4.5000
2023-07-24 4.5500 0.7276 MOIN 4.5500 4.5000 4.6000 4.5000
2023-07-23 4.7242 0.0000 MOIN 4.7242 4.7242 4.7242 4.7242
2023-07-22 4.7242 0.0000 MOIN 4.7242 4.7242 4.7242 4.7242
2023-07-21 4.7242 0.0212 MOIN 4.7242 4.7242 4.7242 4.7242
2023-07-20 4.6000 0.0000 MOIN 4.6000 4.6000 4.6000 4.6000
2023-07-19 4.6000 0.0000 MOIN 4.6000 4.6000 4.6000 4.6000
2023-07-18 4.6000 0.0000 MOIN 4.6000 4.6000 4.6000 4.6000
2023-07-17 4.6000 0.0000 MOIN 4.6000 4.6000 4.6000 4.6000
2023-07-16 4.6000 0.0000 MOIN 4.6000 4.6000 4.6000 4.6000
2023-07-15 4.6621 0.2093 MOIN 4.6621 4.6000 4.7242 4.6000
2023-07-14 4.6390 0.4660 MOIN 4.6390 4.6000 4.6780 4.6000
2023-07-13 4.6780 0.0283 MOIN 4.6780 4.6780 4.6780 4.6780
2023-07-12 4.7601 2.3484 MOIN 4.7601 4.7000 4.8201 4.7000
2023-07-11 4.8685 0.0419 MOIN 4.8685 4.8685 4.8685 4.8685
2023-07-10 4.9000 3.0325 MOIN 4.9000 4.8000 5.0000 5.0000
2023-07-09 4.8000 0.0261 MOIN 4.8000 4.8000 4.8000 4.8000
2023-07-08 4.7387 0.4351 MOIN 4.7387 4.6773 4.8000 4.8000
12...1718192021...5152