Identifier on Yobit: moin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
4.5856 |
0.0446 MOIN |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-07-06 |
4.5975 |
1.1526 MOIN |
4.5975 |
4.4951 |
4.7000 |
4.7000 |
| 2023-07-05 |
4.5627 |
1.2137 MOIN |
4.5627 |
4.4944 |
4.6309 |
4.6309 |
| 2023-07-04 |
4.4000 |
0.0000 MOIN |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-07-03 |
4.4000 |
0.0000 MOIN |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-07-02 |
4.4475 |
0.5941 MOIN |
4.4475 |
4.4000 |
4.4951 |
4.4000 |
| 2023-07-01 |
4.4951 |
0.0253 MOIN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-06-30 |
4.5500 |
1.4793 MOIN |
4.5500 |
4.5000 |
4.6000 |
4.6000 |
| 2023-06-29 |
4.3431 |
1.5619 MOIN |
4.3431 |
4.1919 |
4.4944 |
4.4944 |
| 2023-06-28 |
4.2764 |
0.0000 MOIN |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-06-27 |
4.2764 |
0.0000 MOIN |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-06-26 |
4.2882 |
0.4734 MOIN |
4.2882 |
4.2764 |
4.3000 |
4.2764 |
| 2023-06-25 |
4.4890 |
4.1260 MOIN |
4.4890 |
4.3000 |
4.6780 |
4.3000 |
| 2023-06-24 |
4.9043 |
32.6602 MOIN |
4.9043 |
3.9086 |
5.9000 |
4.9000 |
| 2023-06-23 |
3.9000 |
0.0000 MOIN |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-06-22 |
3.8849 |
1.1461 MOIN |
3.8849 |
3.8698 |
3.9000 |
3.9000 |
| 2023-06-21 |
3.7565 |
1.1803 MOIN |
3.7565 |
3.6815 |
3.8314 |
3.8314 |
| 2023-06-20 |
3.6001 |
0.0000 MOIN |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2023-06-19 |
3.6001 |
0.0000 MOIN |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2023-06-18 |
3.6001 |
0.0000 MOIN |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2023-06-17 |
3.6001 |
0.0000 MOIN |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2023-06-16 |
3.6001 |
0.0000 MOIN |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2023-06-15 |
3.6001 |
0.0000 MOIN |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2023-06-14 |
3.6001 |
0.0000 MOIN |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2023-06-13 |
3.6001 |
0.0000 MOIN |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2023-06-12 |
3.6001 |
0.0000 MOIN |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2023-06-11 |
3.6001 |
0.0000 MOIN |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2023-06-10 |
3.6410 |
9.4473 MOIN |
3.6410 |
3.6000 |
3.6821 |
3.6001 |
| 2023-06-09 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-08 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-07 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-06 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-05 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-04 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-03 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-02 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-01 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-05-31 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-05-30 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-05-29 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-05-28 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-05-27 |
3.6821 |
0.0000 MOIN |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-05-26 |
3.6910 |
0.2424 MOIN |
3.6910 |
3.6821 |
3.7000 |
3.6821 |
| 2023-05-25 |
3.7470 |
1.0350 MOIN |
3.7470 |
3.7000 |
3.7939 |
3.7000 |
| 2023-05-24 |
3.8467 |
1.0592 MOIN |
3.8467 |
3.7934 |
3.9000 |
3.9000 |
| 2023-05-23 |
3.8000 |
3.2945 MOIN |
3.8000 |
3.7000 |
3.9000 |
3.7000 |
| 2023-05-22 |
3.7557 |
0.0000 MOIN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-05-21 |
3.7557 |
0.0543 MOIN |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-05-20 |
3.7184 |
0.0549 MOIN |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-05-19 |
3.7000 |
0.0000 MOIN |
3.7000 |
3.7000 |
3.7000 |
3.7000 |