Crypto exchange Yobit

Market MODEL-X-coin (MODX) / [unlinked]

Identifier on Yobit: modx_rur
12...2122232425...4950
Date Price Volume Open Low High Close
2022-11-27 0.7690 0.0000 MODX 0.7690 0.7690 0.7690 0.7690
2022-11-26 0.7690 0.0000 MODX 0.7690 0.7690 0.7690 0.7690
2022-11-25 0.7690 0.0000 MODX 0.7690 0.7690 0.7690 0.7690
2022-11-24 0.7690 0.0000 MODX 0.7690 0.7690 0.7690 0.7690
2022-11-23 0.7690 0.0000 MODX 0.7690 0.7690 0.7690 0.7690
2022-11-22 0.7690 13.3589 MODX 0.7690 0.7690 0.7690 0.7690
2022-11-21 0.7690 17.9423 MODX 0.7690 0.7690 0.7690 0.7690
2022-11-20 0.6318 0.0000 MODX 0.6318 0.6318 0.6318 0.6318
2022-11-19 0.6318 0.0000 MODX 0.6318 0.6318 0.6318 0.6318
2022-11-18 0.6318 0.0000 MODX 0.6318 0.6318 0.6318 0.6318
2022-11-17 0.6318 0.0000 MODX 0.6318 0.6318 0.6318 0.6318
2022-11-16 0.6318 0.0000 MODX 0.6318 0.6318 0.6318 0.6318
2022-11-15 0.6318 0.0000 MODX 0.6318 0.6318 0.6318 0.6318
2022-11-14 0.6318 15.8279 MODX 0.6318 0.6318 0.6318 0.6318
2022-11-13 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-11-12 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-11-11 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-11-10 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-11-09 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-11-08 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-11-07 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-11-06 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-11-05 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-11-04 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-11-03 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-11-02 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-11-01 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-31 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-30 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-29 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-28 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-27 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-26 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-25 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-24 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-23 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-22 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-21 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-20 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-19 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-18 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-17 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-16 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-15 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-14 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-13 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-12 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-11 0.5817 0.0000 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-10 0.5817 15.5735 MODX 0.5817 0.5817 0.5817 0.5817
2022-10-09 0.6262 4.1330 MODX 0.6262 0.5100 0.7425 0.5100
12...2122232425...4950