Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.6932 |
16.5303 MODX |
0.6932 |
0.5701 |
0.8164 |
0.8164 |
| 2023-06-13 |
0.6624 |
13.6656 MODX |
0.6624 |
0.5934 |
0.7315 |
0.7315 |
| 2023-06-12 |
0.7992 |
4.2727 MODX |
0.7992 |
0.7316 |
0.8668 |
0.7316 |
| 2023-06-11 |
0.8668 |
0.2309 MODX |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-06-10 |
0.8755 |
0.0000 MODX |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-09 |
0.8755 |
0.0000 MODX |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-08 |
0.8755 |
0.0000 MODX |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-07 |
0.8755 |
0.0000 MODX |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-06 |
0.8755 |
0.0000 MODX |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-05 |
0.8755 |
0.2286 MODX |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-04 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-03 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-02 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-01 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-31 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-30 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-29 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-28 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-27 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-26 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-25 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-24 |
0.8706 |
15.4201 MODX |
0.8706 |
0.8412 |
0.9000 |
0.9000 |
| 2023-05-23 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-22 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-21 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-20 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-19 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-18 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-17 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-16 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-15 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-14 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-13 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-12 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-11 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-10 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-09 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-08 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-07 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-06 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-05 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-04 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-03 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-02 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-01 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-04-30 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-04-29 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-04-28 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-04-27 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-04-26 |
0.8582 |
7.4842 MODX |
0.8582 |
0.8165 |
0.9000 |
0.8165 |