Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0302 |
1,215.2684 MMXVI |
0.0302 |
0.0291 |
0.0313 |
0.0305 |
| 2023-10-29 |
0.0246 |
11,766.4088 MMXVI |
0.0246 |
0.0171 |
0.0322 |
0.0305 |
| 2023-10-28 |
0.0261 |
0.0000 MMXVI |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-27 |
0.0261 |
0.0000 MMXVI |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-26 |
0.0265 |
67.5762 MMXVI |
0.0265 |
0.0261 |
0.0269 |
0.0261 |
| 2023-10-25 |
0.0272 |
0.0000 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-24 |
0.0272 |
0.0000 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-23 |
0.0272 |
0.0000 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-22 |
0.0272 |
0.0000 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-21 |
0.0272 |
0.0000 MMXVI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-20 |
0.0248 |
385.7989 MMXVI |
0.0248 |
0.0216 |
0.0280 |
0.0272 |
| 2023-10-19 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-18 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-17 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-16 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-15 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-14 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-13 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-12 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-11 |
0.0216 |
0.0000 MMXVI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-10 |
0.0212 |
225.3474 MMXVI |
0.0212 |
0.0208 |
0.0216 |
0.0216 |
| 2023-10-09 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-08 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-07 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-06 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-05 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-04 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-03 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-02 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-10-01 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-30 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-29 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-28 |
0.0208 |
5.4632 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-27 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-26 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-25 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-24 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-23 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-22 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-21 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-20 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-19 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-18 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-17 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-16 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-15 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-14 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-13 |
0.0208 |
0.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-12 |
0.0208 |
10.0000 MMXVI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-11 |
0.0214 |
0.0000 MMXVI |
0.0214 |
0.0214 |
0.0214 |
0.0214 |