Identifier on Yobit: mmxvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0414 |
251.9707 MMXVI |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-01-22 |
0.0430 |
0.0000 MMXVI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-21 |
0.0430 |
0.0000 MMXVI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-20 |
0.0430 |
0.0000 MMXVI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-19 |
0.0430 |
0.0000 MMXVI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-18 |
0.0400 |
64.9836 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-17 |
0.0400 |
0.0000 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-16 |
0.0400 |
0.0000 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-15 |
0.0400 |
0.0000 MMXVI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-14 |
0.0405 |
18.5774 MMXVI |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2024-01-13 |
0.0410 |
137.8744 MMXVI |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-12 |
0.0422 |
1,302.5500 MMXVI |
0.0422 |
0.0410 |
0.0434 |
0.0410 |
| 2024-01-11 |
0.0422 |
251.3277 MMXVI |
0.0422 |
0.0414 |
0.0430 |
0.0430 |
| 2024-01-10 |
0.0418 |
125.5163 MMXVI |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2024-01-09 |
0.0397 |
1,978.7131 MMXVI |
0.0397 |
0.0360 |
0.0434 |
0.0434 |
| 2024-01-08 |
0.0353 |
239.4021 MMXVI |
0.0353 |
0.0350 |
0.0356 |
0.0350 |
| 2024-01-07 |
0.0356 |
0.0000 MMXVI |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-06 |
0.0358 |
180.7946 MMXVI |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-01-05 |
0.0371 |
0.0000 MMXVI |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-04 |
0.0371 |
140.2709 MMXVI |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-03 |
0.0382 |
4.1218 MMXVI |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-02 |
0.0379 |
20.4329 MMXVI |
0.0379 |
0.0378 |
0.0380 |
0.0380 |
| 2024-01-01 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-31 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-30 |
0.0367 |
0.0000 MMXVI |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-29 |
0.0369 |
10.4646 MMXVI |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2023-12-28 |
0.0380 |
0.0000 MMXVI |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-27 |
0.0380 |
169.1328 MMXVI |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-26 |
0.0380 |
0.0000 MMXVI |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-25 |
0.0380 |
87.7167 MMXVI |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-24 |
0.0380 |
0.0000 MMXVI |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-23 |
0.0366 |
531.7879 MMXVI |
0.0366 |
0.0353 |
0.0380 |
0.0380 |
| 2023-12-22 |
0.0346 |
0.0000 MMXVI |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-21 |
0.0351 |
223.9296 MMXVI |
0.0351 |
0.0346 |
0.0356 |
0.0346 |
| 2023-12-20 |
0.0348 |
55.0622 MMXVI |
0.0348 |
0.0346 |
0.0350 |
0.0350 |
| 2023-12-19 |
0.0342 |
198.1392 MMXVI |
0.0342 |
0.0339 |
0.0346 |
0.0346 |
| 2023-12-18 |
0.0333 |
267.8205 MMXVI |
0.0333 |
0.0330 |
0.0335 |
0.0330 |
| 2023-12-17 |
0.0335 |
0.0000 MMXVI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-16 |
0.0335 |
0.0000 MMXVI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-15 |
0.0335 |
0.0000 MMXVI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-14 |
0.0335 |
0.0000 MMXVI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-13 |
0.0335 |
0.0000 MMXVI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-12 |
0.0335 |
0.0000 MMXVI |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-11 |
0.0344 |
215.1049 MMXVI |
0.0344 |
0.0335 |
0.0353 |
0.0335 |
| 2023-12-10 |
0.0360 |
0.0000 MMXVI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-09 |
0.0355 |
194.8074 MMXVI |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2023-12-08 |
0.0350 |
0.0000 MMXVI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-07 |
0.0350 |
0.0000 MMXVI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-06 |
0.0345 |
217.9848 MMXVI |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2023-12-05 |
0.0340 |
89.6384 MMXVI |
0.0340 |
0.0340 |
0.0340 |
0.0340 |