Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0097 |
11.3239 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-20 |
0.0060 |
600.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-15 |
0.0060 |
846.4980 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-14 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-13 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-12 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-11 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-10 |
0.0095 |
787.0200 |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2019-03-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-08 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-07 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-06 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-05 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-04 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-03 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-02 |
0.0058 |
2,903.3115 |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2019-03-01 |
0.0062 |
699.6694 |
0.0062 |
0.0058 |
0.0067 |
0.0058 |
| 2019-02-28 |
0.0062 |
699.6694 |
0.0062 |
0.0058 |
0.0067 |
0.0058 |
| 2019-02-27 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-26 |
0.0097 |
377.3000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-25 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-24 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-23 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-22 |
0.0097 |
50.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-21 |
0.0055 |
1,179.8000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-20 |
0.0097 |
102.9429 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-19 |
0.0077 |
13,038.7444 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-02-18 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-17 |
0.0046 |
41.8007 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-16 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-15 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-14 |
0.0046 |
135.9929 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-13 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-12 |
0.0071 |
5,003.9815 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-11 |
0.0071 |
56.6000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-02-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-02-08 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-02-07 |
0.0058 |
200.0000 |
0.0058 |
0.0045 |
0.0071 |
0.0045 |
| 2019-02-06 |
0.0058 |
200.0000 |
0.0058 |
0.0045 |
0.0071 |
0.0045 |
| 2019-02-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-02-03 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |