Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-08 |
0.0100 |
4,998.0363 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-07 |
0.0109 |
9.9963 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-06 |
0.0109 |
209.1199 |
0.0109 |
0.0109 |
0.0110 |
0.0110 |
| 2019-05-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-26 |
0.0100 |
2,347.6666 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-23 |
0.0105 |
7,104.5947 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-04-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-20 |
0.0100 |
2,058.6687 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-14 |
0.0100 |
100.0566 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-09 |
0.0110 |
10.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-08 |
0.0110 |
512.4255 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-07 |
0.0110 |
70.4956 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-06 |
0.0110 |
10.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-05 |
0.0096 |
7,119.3317 |
0.0096 |
0.0095 |
0.0097 |
0.0097 |
| 2019-04-04 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-04-03 |
0.0097 |
16,130.4437 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-04-02 |
0.0079 |
110.4321 |
0.0079 |
0.0060 |
0.0097 |
0.0060 |
| 2019-04-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-31 |
0.0060 |
57.8109 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-30 |
0.0060 |
57.8109 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-29 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-28 |
0.0097 |
40.6983 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-27 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-26 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-25 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-24 |
0.0097 |
11.3239 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-03-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |