Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0142 |
5,362.8532 |
0.0142 |
0.0100 |
0.0184 |
0.0184 |
| 2019-06-29 |
0.0142 |
5,362.8532 |
0.0142 |
0.0100 |
0.0184 |
0.0184 |
| 2019-06-28 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-27 |
0.0073 |
2,222.2790 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-26 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-06-25 |
0.0189 |
650.6400 |
0.0189 |
0.0186 |
0.0192 |
0.0192 |
| 2019-06-24 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-22 |
0.0102 |
49.9422 |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2019-06-21 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-19 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-16 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-15 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-14 |
0.0102 |
1,275.4633 |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2019-06-13 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-12 |
0.0101 |
100.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-11 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-06-10 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-06-09 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-06-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-06-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-06-06 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-06-05 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-06-04 |
0.0102 |
2,599.9895 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-06-03 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-02 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-01 |
0.0101 |
1,390.3378 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-31 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-30 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-29 |
0.0175 |
100.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-28 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-27 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-26 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-25 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-24 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-22 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-21 |
0.0102 |
149.0935 |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2019-05-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-19 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-17 |
0.0101 |
100.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-16 |
0.0197 |
940.9587 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-05-15 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-05-14 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-05-13 |
0.0101 |
510.0085 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |