Market [unlinked] / [unlinked]
Identifier on Yobit: mm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-17 |
0.0073 |
55.4691 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-04-16 |
0.0073 |
110.1209 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-04-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-14 |
0.0078 |
207.9657 |
0.0078 |
0.0075 |
0.0081 |
0.0075 |
| 2024-04-13 |
0.0086 |
237.1241 |
0.0086 |
0.0082 |
0.0089 |
0.0082 |
| 2024-04-12 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-11 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-10 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-06 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-05 |
0.0090 |
15.3561 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-04 |
0.0096 |
235.5491 |
0.0096 |
0.0090 |
0.0102 |
0.0090 |
| 2024-04-03 |
0.0104 |
129.3989 |
0.0104 |
0.0100 |
0.0108 |
0.0100 |
| 2024-04-02 |
0.0108 |
19.6003 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-01 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-31 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-30 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-29 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-28 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-27 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-26 |
0.0104 |
81.7134 |
0.0104 |
0.0102 |
0.0107 |
0.0107 |
| 2024-03-25 |
0.0101 |
41.6605 |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-03-24 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-23 |
0.0099 |
42.3312 |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2024-03-22 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-21 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-20 |
0.0104 |
494.1977 |
0.0104 |
0.0095 |
0.0113 |
0.0095 |
| 2024-03-19 |
0.0134 |
3,988.6399 |
0.0134 |
0.0098 |
0.0170 |
0.0113 |
| 2024-03-18 |
0.0134 |
2,909.3343 |
0.0134 |
0.0108 |
0.0160 |
0.0160 |
| 2024-03-17 |
0.0114 |
107.3326 |
0.0114 |
0.0111 |
0.0117 |
0.0111 |
| 2024-03-16 |
0.0117 |
122.0896 |
0.0117 |
0.0113 |
0.0120 |
0.0113 |
| 2024-03-15 |
0.0122 |
49.5270 |
0.0122 |
0.0121 |
0.0124 |
0.0121 |
| 2024-03-14 |
0.0128 |
522.6232 |
0.0128 |
0.0124 |
0.0133 |
0.0124 |
| 2024-03-13 |
0.0110 |
4,272.0769 |
0.0110 |
0.0095 |
0.0124 |
0.0124 |
| 2024-03-12 |
0.0092 |
90.0581 |
0.0092 |
0.0091 |
0.0094 |
0.0094 |
| 2024-03-11 |
0.0088 |
125.7401 |
0.0088 |
0.0086 |
0.0090 |
0.0090 |
| 2024-03-10 |
0.0085 |
26.4461 |
0.0085 |
0.0084 |
0.0086 |
0.0086 |
| 2024-03-09 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-08 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-07 |
0.0090 |
1,982.6340 |
0.0090 |
0.0084 |
0.0096 |
0.0084 |
| 2024-03-06 |
0.0096 |
567.3408 |
0.0096 |
0.0092 |
0.0100 |
0.0096 |
| 2024-03-05 |
0.0089 |
166.3914 |
0.0089 |
0.0086 |
0.0092 |
0.0092 |
| 2024-03-04 |
0.0080 |
402.0916 |
0.0080 |
0.0075 |
0.0086 |
0.0086 |
| 2024-03-03 |
0.0074 |
27.4310 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-02 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-01 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-29 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |