Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
700.0000 WAVES |
0.0000 MKR |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2025-02-07 |
700.5423 WAVES |
0.0025 MKR |
700.5423 WAVES |
700.0000 WAVES |
701.0846 WAVES |
700.0000 WAVES |
| 2025-02-06 |
700.5423 WAVES |
0.0025 MKR |
700.5423 WAVES |
700.0000 WAVES |
701.0846 WAVES |
700.0000 WAVES |
| 2025-02-05 |
707.1542 WAVES |
0.0000 MKR |
707.1542 WAVES |
707.1542 WAVES |
707.1542 WAVES |
707.1542 WAVES |
| 2025-02-04 |
1,593.5771 WAVES |
0.0047 MKR |
1,593.5771 WAVES |
707.1542 WAVES |
2,480.0000 WAVES |
707.1542 WAVES |
| 2025-02-03 |
683.0000 WAVES |
0.0037 MKR |
683.0000 WAVES |
666.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2025-02-02 |
733.0432 WAVES |
0.0000 MKR |
733.0432 WAVES |
733.0432 WAVES |
733.0432 WAVES |
733.0432 WAVES |
| 2025-02-01 |
733.0432 WAVES |
0.0000 MKR |
733.0432 WAVES |
733.0432 WAVES |
733.0432 WAVES |
733.0432 WAVES |
| 2025-01-31 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-30 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-29 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-28 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-27 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-26 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-25 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-24 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-23 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-22 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-21 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-20 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-19 |
777.1004 WAVES |
0.0010 MKR |
777.1004 WAVES |
773.5538 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-18 |
767.7498 WAVES |
0.0000 MKR |
767.7498 WAVES |
767.7498 WAVES |
767.7498 WAVES |
767.7498 WAVES |
| 2025-01-16 |
835.6056 WAVES |
0.0000 MKR |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
| 2025-01-15 |
835.6056 WAVES |
0.0000 MKR |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
| 2025-01-14 |
835.6056 WAVES |
0.0000 MKR |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
| 2025-01-13 |
835.6056 WAVES |
0.0001 MKR |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
| 2025-01-12 |
852.1903 WAVES |
0.0002 MKR |
852.1903 WAVES |
835.6056 WAVES |
868.7751 WAVES |
835.6056 WAVES |
| 2025-01-11 |
1,000.2989 WAVES |
0.0000 MKR |
1,000.2989 WAVES |
1,000.2989 WAVES |
1,000.2989 WAVES |
1,000.2989 WAVES |
| 2025-01-10 |
1,000.2989 WAVES |
0.0000 MKR |
1,000.2989 WAVES |
1,000.2989 WAVES |
1,000.2989 WAVES |
1,000.2989 WAVES |
| 2025-01-09 |
1,000.2989 WAVES |
0.0000 MKR |
1,000.2989 WAVES |
1,000.2989 WAVES |
1,000.2989 WAVES |
1,000.2989 WAVES |
| 2025-01-08 |
1,000.2989 WAVES |
0.0000 MKR |
1,000.2989 WAVES |
1,000.2989 WAVES |
1,000.2989 WAVES |
1,000.2989 WAVES |
| 2025-01-07 |
1,000.2989 WAVES |
0.0000 MKR |
1,000.2989 WAVES |
1,000.2989 WAVES |
1,000.2989 WAVES |
1,000.2989 WAVES |
| 2025-01-06 |
1,000.2989 WAVES |
0.0005 MKR |
1,000.2989 WAVES |
1,000.2989 WAVES |
1,000.2989 WAVES |
1,000.2989 WAVES |
| 2025-01-05 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2025-01-04 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2025-01-03 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2025-01-02 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2025-01-01 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-31 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-30 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-28 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-27 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-26 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-25 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-24 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-23 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-22 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-21 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-20 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-19 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |