Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
900.0000 WAVES |
0.0003 MKR |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2025-03-04 |
1,000.0000 WAVES |
0.0000 MKR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-03-03 |
1,000.0000 WAVES |
0.0000 MKR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-03-02 |
1,000.0000 WAVES |
0.0000 MKR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-03-01 |
1,000.0000 WAVES |
0.0000 MKR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-02-28 |
1,000.0000 WAVES |
0.0000 MKR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-02-27 |
1,000.0000 WAVES |
0.0008 MKR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-02-26 |
964.1052 WAVES |
0.0000 MKR |
964.1052 WAVES |
964.1052 WAVES |
964.1052 WAVES |
964.1052 WAVES |
| 2025-02-25 |
937.5526 WAVES |
0.0012 MKR |
937.5526 WAVES |
911.0000 WAVES |
964.1052 WAVES |
964.1052 WAVES |
| 2025-02-24 |
827.3929 WAVES |
0.0000 MKR |
827.3929 WAVES |
827.3929 WAVES |
827.3929 WAVES |
827.3929 WAVES |
| 2025-02-23 |
827.3929 WAVES |
0.0000 MKR |
827.3929 WAVES |
827.3929 WAVES |
827.3929 WAVES |
827.3929 WAVES |
| 2025-02-22 |
729.7141 WAVES |
0.0064 MKR |
729.7141 WAVES |
586.2497 WAVES |
873.1784 WAVES |
827.3929 WAVES |
| 2025-02-21 |
743.1249 WAVES |
0.0606 MKR |
743.1249 WAVES |
586.2497 WAVES |
900.0000 WAVES |
827.3929 WAVES |
| 2025-02-20 |
632.5325 WAVES |
0.0000 MKR |
632.5325 WAVES |
632.5325 WAVES |
632.5325 WAVES |
632.5325 WAVES |
| 2025-02-19 |
632.5325 WAVES |
0.0011 MKR |
632.5325 WAVES |
632.5325 WAVES |
632.5325 WAVES |
632.5325 WAVES |
| 2025-02-18 |
624.6584 WAVES |
0.0001 MKR |
624.6584 WAVES |
624.6584 WAVES |
624.6584 WAVES |
624.6584 WAVES |
| 2025-02-17 |
575.9529 WAVES |
0.0000 MKR |
575.9529 WAVES |
575.9529 WAVES |
575.9529 WAVES |
575.9529 WAVES |
| 2025-02-16 |
575.9529 WAVES |
0.0000 MKR |
575.9529 WAVES |
575.9529 WAVES |
575.9529 WAVES |
575.9529 WAVES |
| 2025-02-15 |
575.9529 WAVES |
0.0009 MKR |
575.9529 WAVES |
575.9529 WAVES |
575.9529 WAVES |
575.9529 WAVES |
| 2025-02-14 |
570.2649 WAVES |
0.0000 MKR |
570.2649 WAVES |
570.2649 WAVES |
570.2649 WAVES |
570.2649 WAVES |
| 2025-02-13 |
570.2649 WAVES |
0.0001 MKR |
570.2649 WAVES |
570.2649 WAVES |
570.2649 WAVES |
570.2649 WAVES |
| 2025-02-12 |
635.2840 WAVES |
0.0041 MKR |
635.2840 WAVES |
604.5680 WAVES |
666.0000 WAVES |
604.5680 WAVES |
| 2025-02-11 |
700.0000 WAVES |
0.0000 MKR |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2025-02-10 |
700.0000 WAVES |
0.0000 MKR |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2025-02-09 |
700.0000 WAVES |
0.0000 MKR |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2025-02-08 |
700.0000 WAVES |
0.0000 MKR |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2025-02-07 |
700.5423 WAVES |
0.0025 MKR |
700.5423 WAVES |
700.0000 WAVES |
701.0846 WAVES |
700.0000 WAVES |
| 2025-02-06 |
700.5423 WAVES |
0.0025 MKR |
700.5423 WAVES |
700.0000 WAVES |
701.0846 WAVES |
700.0000 WAVES |
| 2025-02-05 |
707.1542 WAVES |
0.0000 MKR |
707.1542 WAVES |
707.1542 WAVES |
707.1542 WAVES |
707.1542 WAVES |
| 2025-02-04 |
1,593.5771 WAVES |
0.0047 MKR |
1,593.5771 WAVES |
707.1542 WAVES |
2,480.0000 WAVES |
707.1542 WAVES |
| 2025-02-03 |
683.0000 WAVES |
0.0037 MKR |
683.0000 WAVES |
666.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2025-02-02 |
733.0432 WAVES |
0.0000 MKR |
733.0432 WAVES |
733.0432 WAVES |
733.0432 WAVES |
733.0432 WAVES |
| 2025-02-01 |
733.0432 WAVES |
0.0000 MKR |
733.0432 WAVES |
733.0432 WAVES |
733.0432 WAVES |
733.0432 WAVES |
| 2025-01-31 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-30 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-29 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-28 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-27 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-26 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-25 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-24 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-23 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-22 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-21 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-20 |
780.6470 WAVES |
0.0000 MKR |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-19 |
777.1004 WAVES |
0.0010 MKR |
777.1004 WAVES |
773.5538 WAVES |
780.6470 WAVES |
780.6470 WAVES |
| 2025-01-18 |
767.7498 WAVES |
0.0000 MKR |
767.7498 WAVES |
767.7498 WAVES |
767.7498 WAVES |
767.7498 WAVES |
| 2025-01-16 |
835.6056 WAVES |
0.0000 MKR |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
| 2025-01-15 |
835.6056 WAVES |
0.0000 MKR |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
| 2025-01-14 |
835.6056 WAVES |
0.0000 MKR |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |
835.6056 WAVES |