Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
1,013.4937 WAVES |
0.0000 MKR |
1,013.4937 WAVES |
1,013.4937 WAVES |
1,013.4937 WAVES |
1,013.4937 WAVES |
| 2025-04-02 |
1,013.4937 WAVES |
0.0019 MKR |
1,013.4937 WAVES |
1,013.4937 WAVES |
1,013.4937 WAVES |
1,013.4937 WAVES |
| 2025-04-01 |
861.0000 WAVES |
0.0000 MKR |
861.0000 WAVES |
861.0000 WAVES |
861.0000 WAVES |
861.0000 WAVES |
| 2025-03-31 |
861.0000 WAVES |
0.0000 MKR |
861.0000 WAVES |
861.0000 WAVES |
861.0000 WAVES |
861.0000 WAVES |
| 2025-03-30 |
861.0000 WAVES |
0.0000 MKR |
861.0000 WAVES |
861.0000 WAVES |
861.0000 WAVES |
861.0000 WAVES |
| 2025-03-29 |
861.0000 WAVES |
0.0000 MKR |
861.0000 WAVES |
861.0000 WAVES |
861.0000 WAVES |
861.0000 WAVES |
| 2025-03-27 |
861.0000 WAVES |
0.0007 MKR |
861.0000 WAVES |
861.0000 WAVES |
861.0000 WAVES |
861.0000 WAVES |
| 2025-03-26 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-25 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-24 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-23 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-22 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-20 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-19 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-18 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-17 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-16 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-15 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-14 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-13 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-12 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-11 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-10 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-09 |
842.7219 WAVES |
0.0000 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-07 |
842.7219 WAVES |
0.0004 MKR |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
842.7219 WAVES |
| 2025-03-06 |
900.0000 WAVES |
0.0003 MKR |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2025-03-04 |
1,000.0000 WAVES |
0.0000 MKR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-03-03 |
1,000.0000 WAVES |
0.0000 MKR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-03-02 |
1,000.0000 WAVES |
0.0000 MKR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-03-01 |
1,000.0000 WAVES |
0.0000 MKR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-02-28 |
1,000.0000 WAVES |
0.0000 MKR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-02-27 |
1,000.0000 WAVES |
0.0008 MKR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2025-02-26 |
964.1052 WAVES |
0.0000 MKR |
964.1052 WAVES |
964.1052 WAVES |
964.1052 WAVES |
964.1052 WAVES |
| 2025-02-25 |
937.5526 WAVES |
0.0012 MKR |
937.5526 WAVES |
911.0000 WAVES |
964.1052 WAVES |
964.1052 WAVES |
| 2025-02-24 |
827.3929 WAVES |
0.0000 MKR |
827.3929 WAVES |
827.3929 WAVES |
827.3929 WAVES |
827.3929 WAVES |
| 2025-02-23 |
827.3929 WAVES |
0.0000 MKR |
827.3929 WAVES |
827.3929 WAVES |
827.3929 WAVES |
827.3929 WAVES |
| 2025-02-22 |
729.7141 WAVES |
0.0064 MKR |
729.7141 WAVES |
586.2497 WAVES |
873.1784 WAVES |
827.3929 WAVES |
| 2025-02-21 |
743.1249 WAVES |
0.0606 MKR |
743.1249 WAVES |
586.2497 WAVES |
900.0000 WAVES |
827.3929 WAVES |
| 2025-02-20 |
632.5325 WAVES |
0.0000 MKR |
632.5325 WAVES |
632.5325 WAVES |
632.5325 WAVES |
632.5325 WAVES |
| 2025-02-19 |
632.5325 WAVES |
0.0011 MKR |
632.5325 WAVES |
632.5325 WAVES |
632.5325 WAVES |
632.5325 WAVES |
| 2025-02-18 |
624.6584 WAVES |
0.0001 MKR |
624.6584 WAVES |
624.6584 WAVES |
624.6584 WAVES |
624.6584 WAVES |
| 2025-02-17 |
575.9529 WAVES |
0.0000 MKR |
575.9529 WAVES |
575.9529 WAVES |
575.9529 WAVES |
575.9529 WAVES |
| 2025-02-16 |
575.9529 WAVES |
0.0000 MKR |
575.9529 WAVES |
575.9529 WAVES |
575.9529 WAVES |
575.9529 WAVES |
| 2025-02-15 |
575.9529 WAVES |
0.0009 MKR |
575.9529 WAVES |
575.9529 WAVES |
575.9529 WAVES |
575.9529 WAVES |
| 2025-02-14 |
570.2649 WAVES |
0.0000 MKR |
570.2649 WAVES |
570.2649 WAVES |
570.2649 WAVES |
570.2649 WAVES |
| 2025-02-13 |
570.2649 WAVES |
0.0001 MKR |
570.2649 WAVES |
570.2649 WAVES |
570.2649 WAVES |
570.2649 WAVES |
| 2025-02-12 |
635.2840 WAVES |
0.0041 MKR |
635.2840 WAVES |
604.5680 WAVES |
666.0000 WAVES |
604.5680 WAVES |
| 2025-02-11 |
700.0000 WAVES |
0.0000 MKR |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2025-02-10 |
700.0000 WAVES |
0.0000 MKR |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
| 2025-02-09 |
700.0000 WAVES |
0.0000 MKR |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |