Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-26 74.7898 WAVES 0.0013 MKR 74.7898 WAVES 74.7898 WAVES 74.7898 WAVES 74.7898 WAVES
2020-12-25 84.7496 WAVES 0.0000 MKR 84.7496 WAVES 84.7496 WAVES 84.7496 WAVES 84.7496 WAVES
2020-12-24 84.7496 WAVES 0.0043 MKR 84.7496 WAVES 84.7496 WAVES 84.7496 WAVES 84.7496 WAVES
2020-12-23 65.4998 WAVES 0.0000 MKR 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-22 65.4998 WAVES 0.0000 MKR 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-21 65.4998 WAVES 0.0000 MKR 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-20 65.4998 WAVES 0.0000 MKR 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-19 65.4998 WAVES 0.0000 MKR 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-18 65.4998 WAVES 0.0000 MKR 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-17 65.4998 WAVES 0.0000 MKR 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-16 65.4998 WAVES 0.0000 MKR 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-15 65.4998 WAVES 0.0000 MKR 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-14 65.4998 WAVES 0.0000 MKR 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-13 65.4998 WAVES 0.0000 MKR 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-12 65.4998 WAVES 0.0000 MKR 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-11 63.5720 WAVES 0.0014 MKR 63.5720 WAVES 61.6442 WAVES 65.4998 WAVES 65.4998 WAVES
2020-12-10 60.1072 WAVES 0.0000 MKR 60.1072 WAVES 60.1072 WAVES 60.1072 WAVES 60.1072 WAVES
2020-12-09 60.1072 WAVES 0.0001 MKR 60.1072 WAVES 60.1072 WAVES 60.1072 WAVES 60.1072 WAVES
2020-12-08 60.6507 WAVES 0.0082 MKR 60.6507 WAVES 60.2709 WAVES 61.0304 WAVES 60.6180 WAVES
2020-12-07 57.1661 WAVES 0.0006 MKR 57.1661 WAVES 57.1661 WAVES 57.1661 WAVES 57.1661 WAVES
2020-12-06 64.9206 WAVES 0.0001 MKR 64.9206 WAVES 64.9206 WAVES 64.9206 WAVES 64.9206 WAVES
2020-12-05 75.3326 WAVES 0.0000 MKR 75.3326 WAVES 75.3326 WAVES 75.3326 WAVES 75.3326 WAVES
2020-12-04 75.3326 WAVES 0.0001 MKR 75.3326 WAVES 75.3326 WAVES 75.3326 WAVES 75.3326 WAVES
2020-12-03 74.9150 WAVES 0.0000 MKR 74.9150 WAVES 74.9150 WAVES 74.9150 WAVES 74.9150 WAVES
2020-12-02 74.9150 WAVES 0.0016 MKR 74.9150 WAVES 74.9150 WAVES 74.9150 WAVES 74.9150 WAVES
2020-12-01 90.4998 WAVES 0.0000 MKR 90.4998 WAVES 90.4998 WAVES 90.4998 WAVES 90.4998 WAVES
2020-11-30 90.4998 WAVES 0.0000 MKR 90.4998 WAVES 90.4998 WAVES 90.4998 WAVES 90.4998 WAVES
2020-11-29 90.4998 WAVES 0.0000 MKR 90.4998 WAVES 90.4998 WAVES 90.4998 WAVES 90.4998 WAVES
2020-11-28 90.4998 WAVES 0.0000 MKR 90.4998 WAVES 90.4998 WAVES 90.4998 WAVES 90.4998 WAVES
2020-11-27 90.4998 WAVES 0.0000 MKR 90.4998 WAVES 90.4998 WAVES 90.4998 WAVES 90.4998 WAVES
2020-11-26 91.3565 WAVES 0.0033 MKR 91.3565 WAVES 90.4998 WAVES 92.2131 WAVES 90.4998 WAVES
2020-11-25 82.6446 WAVES 0.0000 MKR 82.6446 WAVES 82.6446 WAVES 82.6446 WAVES 82.6446 WAVES
2020-11-24 82.6446 WAVES 0.0000 MKR 82.6446 WAVES 82.6446 WAVES 82.6446 WAVES 82.6446 WAVES
2020-11-23 82.6446 WAVES 0.0000 MKR 82.6446 WAVES 82.6446 WAVES 82.6446 WAVES 82.6446 WAVES
2020-11-22 83.1236 WAVES 0.0101 MKR 83.1236 WAVES 81.8528 WAVES 84.3943 WAVES 82.6446 WAVES
2020-11-21 81.6041 WAVES 0.0006 MKR 81.6041 WAVES 81.6041 WAVES 81.6041 WAVES 81.6041 WAVES
2020-11-20 85.8878 WAVES 0.0038 MKR 85.8878 WAVES 81.7756 WAVES 90.0000 WAVES 81.7756 WAVES
2020-11-19 114.7110 WAVES 0.0000 MKR 114.7110 WAVES 114.7110 WAVES 114.7110 WAVES 114.7110 WAVES
2020-11-18 114.7110 WAVES 0.0000 MKR 114.7110 WAVES 114.7110 WAVES 114.7110 WAVES 114.7110 WAVES
2020-11-17 114.7110 WAVES 0.0000 MKR 114.7110 WAVES 114.7110 WAVES 114.7110 WAVES 114.7110 WAVES
2020-11-16 117.3555 WAVES 0.0002 MKR 117.3555 WAVES 114.7110 WAVES 120.0000 WAVES 114.7110 WAVES
2020-11-15 134.5764 WAVES 0.0000 MKR 134.5764 WAVES 134.5764 WAVES 134.5764 WAVES 134.5764 WAVES
2020-11-14 134.5764 WAVES 0.0000 MKR 134.5764 WAVES 134.5764 WAVES 134.5764 WAVES 134.5764 WAVES
2020-11-13 134.5087 WAVES 0.0058 MKR 134.5087 WAVES 134.4411 WAVES 134.5764 WAVES 134.5764 WAVES
2020-11-12 147.4573 WAVES 0.0000 MKR 147.4573 WAVES 147.4573 WAVES 147.4573 WAVES 147.4573 WAVES
2020-11-11 147.4573 WAVES 0.0000 MKR 147.4573 WAVES 147.4573 WAVES 147.4573 WAVES 147.4573 WAVES
2020-11-10 147.4573 WAVES 0.0000 MKR 147.4573 WAVES 147.4573 WAVES 147.4573 WAVES 147.4573 WAVES
2020-11-09 147.4573 WAVES 0.0000 MKR 147.4573 WAVES 147.4573 WAVES 147.4573 WAVES 147.4573 WAVES
2020-11-08 147.4573 WAVES 0.0000 MKR 147.4573 WAVES 147.4573 WAVES 147.4573 WAVES 147.4573 WAVES
2020-11-07 151.3902 WAVES 0.0067 MKR 151.3902 WAVES 147.4573 WAVES 155.3232 WAVES 147.4573 WAVES
12...3637383940...5051