Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...3738394041...5051
Date Price Volume Open Low High Close
2020-11-06 155.3232 WAVES 0.0002 MKR 155.3232 WAVES 155.3232 WAVES 155.3232 WAVES 155.3232 WAVES
2020-11-05 172.6892 WAVES 0.0014 MKR 172.6892 WAVES 172.5792 WAVES 172.7991 WAVES 172.7991 WAVES
2020-11-04 148.0177 WAVES 0.0000 MKR 148.0177 WAVES 148.0177 WAVES 148.0177 WAVES 148.0177 WAVES
2020-11-03 148.0177 WAVES 0.0002 MKR 148.0177 WAVES 148.0177 WAVES 148.0177 WAVES 148.0177 WAVES
2020-11-02 187.6337 WAVES 0.0006 MKR 187.6337 WAVES 187.6337 WAVES 187.6337 WAVES 187.6337 WAVES
2020-11-01 172.6029 WAVES 0.0000 MKR 172.6029 WAVES 172.6029 WAVES 172.6029 WAVES 172.6029 WAVES
2020-10-31 175.1329 WAVES 0.0041 MKR 175.1329 WAVES 172.6029 WAVES 177.6629 WAVES 172.6029 WAVES
2020-10-30 178.7631 WAVES 0.0041 MKR 178.7631 WAVES 172.6029 WAVES 184.9233 WAVES 177.6629 WAVES
2020-10-29 180.4903 WAVES 0.0012 MKR 180.4903 WAVES 180.4684 WAVES 180.5123 WAVES 180.5123 WAVES
2020-10-28 164.5474 WAVES 0.0000 MKR 164.5474 WAVES 164.5474 WAVES 164.5474 WAVES 164.5474 WAVES
2020-10-27 164.5474 WAVES 0.0000 MKR 164.5474 WAVES 164.5474 WAVES 164.5474 WAVES 164.5474 WAVES
2020-10-26 164.5474 WAVES 0.0000 MKR 164.5474 WAVES 164.5474 WAVES 164.5474 WAVES 164.5474 WAVES
2020-10-25 164.5474 WAVES 0.0000 MKR 164.5474 WAVES 164.5474 WAVES 164.5474 WAVES 164.5474 WAVES
2020-10-24 164.5474 WAVES 0.0000 MKR 164.5474 WAVES 164.5474 WAVES 164.5474 WAVES 164.5474 WAVES
2020-10-23 164.5474 WAVES 0.0031 MKR 164.5474 WAVES 164.5474 WAVES 164.5474 WAVES 164.5474 WAVES
2020-10-22 171.8174 WAVES 0.0000 MKR 171.8174 WAVES 171.8174 WAVES 171.8174 WAVES 171.8174 WAVES
2020-10-21 171.8174 WAVES 0.0000 MKR 171.8174 WAVES 171.8174 WAVES 171.8174 WAVES 171.8174 WAVES
2020-10-20 171.8174 WAVES 0.0000 MKR 171.8174 WAVES 171.8174 WAVES 171.8174 WAVES 171.8174 WAVES
2020-10-19 171.8174 WAVES 0.0000 MKR 171.8174 WAVES 171.8174 WAVES 171.8174 WAVES 171.8174 WAVES
2020-10-18 171.8174 WAVES 0.0000 MKR 171.8174 WAVES 171.8174 WAVES 171.8174 WAVES 171.8174 WAVES
2020-10-17 175.4027 WAVES 0.0045 MKR 175.4027 WAVES 171.8174 WAVES 178.9881 WAVES 171.8174 WAVES
2020-10-16 180.9163 WAVES 0.0033 MKR 180.9163 WAVES 180.8909 WAVES 180.9417 WAVES 180.8909 WAVES
2020-10-15 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-14 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-13 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-12 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-11 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-10 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-09 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-08 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-07 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-06 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-05 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-04 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-03 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-02 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-10-01 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-09-30 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-09-29 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-09-28 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-09-27 196.4940 WAVES 0.0000 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-09-26 196.4940 WAVES 0.0001 MKR 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES 196.4940 WAVES
2020-09-25 199.5328 WAVES 0.0000 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
2020-09-24 199.5328 WAVES 0.0000 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
2020-09-23 199.5328 WAVES 0.0000 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
2020-09-22 199.5328 WAVES 0.0000 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
2020-09-21 199.5328 WAVES 0.0000 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
2020-09-20 199.5328 WAVES 0.0000 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
2020-09-19 199.5328 WAVES 0.0000 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
2020-09-18 199.5328 WAVES 0.0005 MKR 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES 199.5328 WAVES
12...3738394041...5051