Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...343536373839
Date Price Volume Open Low High Close
2019-07-28 383.7203 WAVES 0.0013 MKR 383.7203 WAVES 383.7203 WAVES 383.7203 WAVES 383.7203 WAVES
2019-07-27 400.9686 WAVES 0.0000 MKR 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES
2019-07-26 400.9686 WAVES 0.0000 MKR 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES
2019-07-25 400.9686 WAVES 0.0000 MKR 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES
2019-07-24 400.9686 WAVES 0.0000 MKR 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES
2019-07-23 400.9686 WAVES 0.0000 MKR 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES
2019-07-22 400.9686 WAVES 0.0000 MKR 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES
2019-07-21 400.9686 WAVES 0.0000 MKR 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES
2019-07-20 400.9686 WAVES 0.0000 MKR 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES
2019-07-19 400.9686 WAVES 0.0000 MKR 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES
2019-07-18 400.9686 WAVES 0.0000 MKR 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES
2019-07-17 400.9686 WAVES 0.0018 MKR 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES 400.9686 WAVES
2019-07-16 340.4851 WAVES 0.0000 MKR 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES
2019-07-15 340.4851 WAVES 0.0000 MKR 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES
2019-07-14 340.4851 WAVES 0.0000 MKR 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES
2019-07-13 340.4851 WAVES 0.0000 MKR 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES
2019-07-12 340.4851 WAVES 0.0000 MKR 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES
2019-07-11 340.4851 WAVES 0.0000 MKR 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES
2019-07-10 340.4851 WAVES 0.0000 MKR 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES
2019-07-09 340.4851 WAVES 0.0000 MKR 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES
2019-07-08 340.4851 WAVES 0.0000 MKR 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES
2019-07-07 340.4851 WAVES 0.0000 MKR 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES
2019-07-06 340.4851 WAVES 0.0016 MKR 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES 340.4851 WAVES
2019-07-05 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-07-04 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-07-03 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-07-02 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-07-01 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-30 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-29 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-28 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-27 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-26 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-25 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-24 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-23 320.0000 WAVES 0.0000 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-22 320.0000 WAVES 0.0063 MKR 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2019-06-21 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-20 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-19 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-18 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-17 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-16 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-15 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-14 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-13 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-12 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-11 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-10 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
2019-06-09 248.6918 WAVES 0.0000 MKR 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES 248.6918 WAVES
12...343536373839