Crypto exchange Yobit

Market Maker (MKR) / [unlinked]

Identifier on Yobit: mkr_rur
123...4647
Date Price Volume Open Low High Close
2025-07-17 142,985.0794 0.0000 MKR 142,985.0794 142,985.0794 142,985.0794 142,985.0794
2025-07-16 142,985.0794 0.0000 MKR 142,985.0794 142,985.0794 142,985.0794 142,985.0794
2025-07-15 142,985.0794 0.0000 MKR 142,985.0794 142,985.0794 142,985.0794 142,985.0794
2025-07-14 142,985.0794 0.0000 MKR 142,985.0794 142,985.0794 142,985.0794 142,985.0794
2025-07-13 137,566.7985 0.0027 MKR 137,566.7985 132,148.5176 142,985.0794 142,985.0794
2025-07-12 142,650.5064 0.0009 MKR 142,650.5064 141,371.2796 143,929.7332 141,371.2796
2025-07-11 155,298.6117 0.0001 MKR 155,298.6117 155,298.6117 155,298.6117 155,298.6117
2025-07-10 148,705.8566 0.0000 MKR 148,705.8566 148,705.8566 148,705.8566 148,705.8566
2025-07-09 148,705.8566 0.0000 MKR 148,705.8566 148,705.8566 148,705.8566 148,705.8566
2025-07-08 148,705.8566 0.0000 MKR 148,705.8566 148,705.8566 148,705.8566 148,705.8566
2025-07-07 148,705.8566 0.0000 MKR 148,705.8566 148,705.8566 148,705.8566 148,705.8566
2025-07-06 148,705.8566 0.0000 MKR 148,705.8566 148,705.8566 148,705.8566 148,705.8566
2025-07-05 148,705.8566 0.0002 MKR 148,705.8566 148,705.8566 148,705.8566 148,705.8566
2025-07-04 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-07-03 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-07-02 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-07-01 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-30 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-29 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-28 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-27 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-26 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-25 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-24 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-23 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-21 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-20 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-19 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-18 173,993.9672 0.0000 MKR 173,993.9672 173,993.9672 173,993.9672 173,993.9672
2025-06-16 166,721.0865 0.0049 MKR 166,721.0865 166,665.0943 166,777.0787 166,665.0943
2025-06-15 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-14 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-13 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-12 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-11 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-10 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-09 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-08 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-07 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-06 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-05 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-04 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-03 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-02 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-06-01 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-05-31 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-05-30 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-05-29 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-05-28 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
2025-05-27 132,744.4849 0.0000 MKR 132,744.4849 132,744.4849 132,744.4849 132,744.4849
123...4647