Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
264,195.7656 |
0.0003 MKR |
264,195.7656 |
262,804.5829 |
265,586.9483 |
262,804.5829 |
| 2024-04-25 |
265,586.9483 |
0.0001 MKR |
265,586.9483 |
265,586.9483 |
265,586.9483 |
265,586.9483 |
| 2024-04-24 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-23 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-22 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-21 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-20 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-19 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-18 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-17 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-16 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-15 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-14 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-13 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-12 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-11 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-10 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-09 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-08 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-07 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-06 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-05 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-04 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-03 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-02 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-01 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-03-31 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-03-30 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-03-29 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-03-28 |
163,473.4006 |
0.0067 MKR |
163,473.4006 |
58,487.0833 |
268,459.7179 |
58,487.0833 |
| 2024-03-27 |
268,459.7179 |
0.0000 MKR |
268,459.7179 |
268,459.7179 |
268,459.7179 |
268,459.7179 |
| 2024-03-26 |
268,459.7179 |
0.0001 MKR |
268,459.7179 |
268,459.7179 |
268,459.7179 |
268,459.7179 |
| 2024-03-25 |
268,459.7179 |
0.0001 MKR |
268,459.7179 |
268,459.7179 |
268,459.7179 |
268,459.7179 |
| 2024-03-24 |
268,459.7179 |
0.0000 MKR |
268,459.7179 |
268,459.7179 |
268,459.7179 |
268,459.7179 |
| 2024-03-23 |
268,459.7179 |
0.0000 MKR |
268,459.7179 |
268,459.7179 |
268,459.7179 |
268,459.7179 |
| 2024-03-22 |
267,666.7179 |
0.0035 MKR |
267,666.7179 |
266,873.7179 |
268,459.7179 |
268,459.7179 |
| 2024-03-21 |
225,000.0000 |
0.0000 MKR |
225,000.0000 |
225,000.0000 |
225,000.0000 |
225,000.0000 |
| 2024-03-20 |
225,000.0000 |
0.0000 MKR |
225,000.0000 |
225,000.0000 |
225,000.0000 |
225,000.0000 |
| 2024-03-19 |
225,000.0000 |
0.0000 MKR |
225,000.0000 |
225,000.0000 |
225,000.0000 |
225,000.0000 |
| 2024-03-18 |
176,500.0000 |
0.0187 MKR |
176,500.0000 |
128,000.0000 |
225,000.0000 |
225,000.0000 |
| 2024-03-17 |
176,500.0000 |
0.0033 MKR |
176,500.0000 |
128,000.0000 |
225,000.0000 |
128,000.0000 |
| 2024-03-16 |
183,650.7255 |
0.0011 MKR |
183,650.7255 |
183,650.7255 |
183,650.7255 |
183,650.7255 |
| 2024-03-15 |
183,650.7255 |
0.0002 MKR |
183,650.7255 |
183,650.7255 |
183,650.7255 |
183,650.7255 |
| 2024-03-14 |
183,650.7255 |
0.0005 MKR |
183,650.7255 |
183,650.7255 |
183,650.7255 |
183,650.7255 |
| 2024-03-13 |
183,650.7255 |
0.0024 MKR |
183,650.7255 |
183,650.7255 |
183,650.7255 |
183,650.7255 |
| 2024-03-12 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-11 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-10 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-09 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |
| 2024-03-08 |
3,650.0000 |
0.0000 MKR |
3,650.0000 |
3,650.0000 |
3,650.0000 |
3,650.0000 |