Crypto exchange Yobit

Market Maker (MKR) / [unlinked]

Identifier on Yobit: mkr_rur
123...1516
Date Price Volume Open Low High Close
2021-02-27 181,641.4511 0.0000 MKR 181,641.4511 181,641.4511 181,641.4511 181,641.4511
2021-02-26 181,641.4511 0.0000 MKR 181,641.4511 181,641.4511 181,641.4511 181,641.4511
2021-02-25 181,641.4511 0.0000 MKR 181,641.4511 181,641.4511 181,641.4511 181,641.4511
2021-02-24 172,879.0612 0.0008 MKR 172,879.0612 166,671.6952 179,086.4271 179,086.4271
2021-02-23 173,490.8131 0.0027 MKR 173,490.8131 170,096.3531 176,885.2731 170,096.3531
2021-02-22 173,862.5268 0.0083 MKR 173,862.5268 170,144.2497 177,580.8040 176,885.2731
2021-02-21 187,133.6448 0.0000 MKR 187,133.6448 187,133.6448 187,133.6448 187,133.6448
2021-02-20 186,019.1290 0.0010 MKR 186,019.1290 186,019.1290 186,019.1290 186,019.1290
2021-02-19 187,065.9172 0.0014 MKR 187,065.9172 186,019.1290 188,112.7054 186,019.1290
2021-02-18 176,932.9754 0.0000 MKR 176,932.9754 176,932.9754 176,932.9754 176,932.9754
2021-02-17 176,527.4724 0.0022 MKR 176,527.4724 176,121.9694 176,932.9754 176,932.9754
2021-02-16 180,559.3858 0.0000 MKR 180,559.3858 180,559.3858 180,559.3858 180,559.3858
2021-02-15 177,497.2377 0.0089 MKR 177,497.2377 171,994.4754 183,000.0000 180,559.3858
2021-02-14 189,543.8093 0.0027 MKR 189,543.8093 188,201.6932 190,885.9254 190,365.8699
2021-02-13 186,086.6046 0.0000 MKR 186,086.6046 186,086.6046 186,086.6046 186,086.6046
2021-02-12 185,208.0895 0.0000 MKR 185,208.0895 185,208.0895 185,208.0895 185,208.0895
2021-02-11 185,208.0895 0.0000 MKR 185,208.0895 185,208.0895 185,208.0895 185,208.0895
2021-02-10 185,208.0895 0.0000 MKR 185,208.0895 185,208.0895 185,208.0895 185,208.0895
2021-02-09 184,414.4836 0.0007 MKR 184,414.4836 182,742.3626 186,086.6046 185,208.0895
2021-02-08 188,886.0444 0.0008 MKR 188,886.0444 185,125.9218 192,646.1669 185,125.9218
2021-02-07 183,400.9057 0.0069 MKR 183,400.9057 176,383.2616 190,418.5499 176,383.2616
2021-02-06 199,563.6355 0.0561 MKR 199,563.6355 177,076.2709 222,051.0000 193,290.7896
2021-02-05 140,867.2200 0.0377 MKR 140,867.2200 124,179.1765 157,555.2635 154,870.0359
2021-02-04 140,867.2200 0.0412 MKR 140,867.2200 124,179.1765 157,555.2635 157,555.2635
2021-02-03 111,681.2731 0.0000 MKR 111,681.2731 111,681.2731 111,681.2731 111,681.2731
2021-02-02 111,201.3179 0.1982 MKR 111,201.3179 110,721.3627 111,681.2731 111,681.2731
2021-02-01 105,372.4259 0.0153 MKR 105,372.4259 99,063.5788 111,681.2731 111,681.2731
2021-01-31 106,980.9652 0.0061 MKR 106,980.9652 99,063.5788 114,898.3516 99,063.5788
2021-01-30 105,427.6849 0.0078 MKR 105,427.6849 101,000.0000 109,855.3698 101,000.0000
2021-01-29 101,351.0080 0.0158 MKR 101,351.0080 94,267.7903 108,434.2257 104,809.8104
2021-01-28 107,047.7894 0.0005 MKR 107,047.7894 107,047.7894 107,047.7894 107,047.7894
2021-01-27 94,409.4547 0.0003 MKR 94,409.4547 94,409.4547 94,409.4547 94,409.4547
2021-01-26 94,185.0294 0.0000 MKR 94,185.0294 94,185.0294 94,185.0294 94,185.0294
2021-01-25 94,185.0294 0.0000 MKR 94,185.0294 94,185.0294 94,185.0294 94,185.0294
2021-01-24 94,185.0294 0.0000 MKR 94,185.0294 94,185.0294 94,185.0294 94,185.0294
2021-01-23 94,616.6326 0.0043 MKR 94,616.6326 94,185.0294 95,048.2358 94,185.0294
2021-01-22 87,701.9889 0.0004 MKR 87,701.9889 86,994.0520 88,409.9259 86,994.0520
2021-01-21 85,284.5377 0.0000 MKR 85,284.5377 85,284.5377 85,284.5377 85,284.5377
2021-01-20 85,284.5377 0.0013 MKR 85,284.5377 85,284.5377 85,284.5377 85,284.5377
2021-01-19 108,881.7161 0.0000 MKR 108,881.7161 108,881.7161 108,881.7161 108,881.7161
2021-01-18 108,881.7161 0.0006 MKR 108,881.7161 108,881.7161 108,881.7161 108,881.7161
2021-01-17 104,683.1318 0.0047 MKR 104,683.1318 95,046.5012 114,319.7623 108,881.7161
2021-01-16 107,207.7653 0.0001 MKR 107,207.7653 107,207.7653 107,207.7653 107,207.7653
2021-01-15 74,081.7238 0.0104 MKR 74,081.7238 36,501.0000 111,662.4477 111,662.4477
2021-01-14 74,081.7238 0.0104 MKR 74,081.7238 36,501.0000 111,662.4477 111,662.4477
2021-01-13 92,865.7304 0.0124 MKR 92,865.7304 92,865.7304 92,865.7304 92,865.7304
2021-01-12 76,117.0557 0.0009 MKR 76,117.0557 76,117.0557 76,117.0557 76,117.0557
2021-01-11 105,465.5515 0.1221 MKR 105,465.5515 92,461.0556 118,470.0474 99,844.7405
2021-01-10 118,283.6658 0.0076 MKR 118,283.6658 107,469.2037 129,098.1279 126,217.1607
2021-01-09 89,491.5913 0.0108 MKR 89,491.5913 71,513.9788 107,469.2037 107,469.2037
123...1516