Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-15 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-14 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-13 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-11 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-10 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-09 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-08 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-07 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-06 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-05 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-04 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-03 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-02 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-12-01 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-30 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-29 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-28 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-27 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-26 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-25 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-24 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-23 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-22 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-21 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-20 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-19 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-17 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-16 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-15 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-14 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-12 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-10 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-09 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-08 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-07 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-05 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-04 |
48,516.5785 |
0.0000 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-03 |
48,516.5785 |
0.0001 MKR |
48,516.5785 |
48,516.5785 |
48,516.5785 |
48,516.5785 |
| 2025-11-02 |
38,813.2628 |
0.0000 MKR |
38,813.2628 |
38,813.2628 |
38,813.2628 |
38,813.2628 |
| 2025-11-01 |
38,813.2628 |
0.0000 MKR |
38,813.2628 |
38,813.2628 |
38,813.2628 |
38,813.2628 |
| 2025-10-31 |
38,813.2628 |
0.0000 MKR |
38,813.2628 |
38,813.2628 |
38,813.2628 |
38,813.2628 |
| 2025-10-30 |
38,813.2628 |
0.0000 MKR |
38,813.2628 |
38,813.2628 |
38,813.2628 |
38,813.2628 |
| 2025-10-29 |
65,031.6314 |
0.0069 MKR |
65,031.6314 |
38,813.2628 |
91,250.0000 |
38,813.2628 |
| 2025-10-28 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-27 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-26 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-25 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-24 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |
| 2025-10-23 |
134,894.1181 |
0.0000 MKR |
134,894.1181 |
134,894.1181 |
134,894.1181 |
134,894.1181 |