Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.4906 ETH |
0.0000 MKR |
0.4906 ETH |
0.4906 ETH |
0.4906 ETH |
0.4906 ETH |
| 2025-08-21 |
0.5203 ETH |
0.0016 MKR |
0.5203 ETH |
0.4906 ETH |
0.5500 ETH |
0.4906 ETH |
| 2025-08-20 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-19 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-18 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-17 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-16 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-15 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-14 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-13 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-12 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-11 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-10 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-09 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-08 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-07 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-06 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-05 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-04 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-03 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-02 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-08-01 |
0.5500 ETH |
0.0004 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-07-31 |
0.5500 ETH |
0.0006 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-07-30 |
0.5500 ETH |
0.0002 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-07-29 |
0.5500 ETH |
0.0009 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-07-28 |
0.5996 ETH |
0.0000 MKR |
0.5996 ETH |
0.5996 ETH |
0.5996 ETH |
0.5996 ETH |
| 2025-07-27 |
0.5996 ETH |
0.0000 MKR |
0.5996 ETH |
0.5996 ETH |
0.5996 ETH |
0.5996 ETH |
| 2025-07-26 |
0.5996 ETH |
0.0014 MKR |
0.5996 ETH |
0.5996 ETH |
0.5996 ETH |
0.5996 ETH |
| 2025-07-25 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-07-24 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-07-23 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-07-22 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-07-21 |
0.5500 ETH |
0.0005 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-07-20 |
0.5500 ETH |
0.0018 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-07-19 |
0.5519 ETH |
0.0002 MKR |
0.5519 ETH |
0.5519 ETH |
0.5519 ETH |
0.5519 ETH |
| 2025-07-18 |
0.5500 ETH |
0.0003 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-07-17 |
0.6407 ETH |
0.0000 MKR |
0.6407 ETH |
0.6407 ETH |
0.6407 ETH |
0.6407 ETH |
| 2025-07-16 |
0.6407 ETH |
0.0000 MKR |
0.6407 ETH |
0.6407 ETH |
0.6407 ETH |
0.6407 ETH |
| 2025-07-15 |
0.6407 ETH |
0.0000 MKR |
0.6407 ETH |
0.6407 ETH |
0.6407 ETH |
0.6407 ETH |
| 2025-07-14 |
0.6407 ETH |
0.0000 MKR |
0.6407 ETH |
0.6407 ETH |
0.6407 ETH |
0.6407 ETH |
| 2025-07-13 |
0.6407 ETH |
0.0000 MKR |
0.6407 ETH |
0.6407 ETH |
0.6407 ETH |
0.6407 ETH |
| 2025-07-12 |
0.6288 ETH |
0.0013 MKR |
0.6288 ETH |
0.6169 ETH |
0.6407 ETH |
0.6407 ETH |
| 2025-07-11 |
0.7020 ETH |
0.0003 MKR |
0.7020 ETH |
0.6986 ETH |
0.7053 ETH |
0.6986 ETH |
| 2025-07-10 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-09 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-08 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-07 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-06 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-05 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
| 2025-07-04 |
0.8237 ETH |
0.0000 MKR |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |
0.8237 ETH |