Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.8671 ETH |
0.0071 MKR |
0.8671 ETH |
0.8671 ETH |
0.8671 ETH |
0.8671 ETH |
| 2020-12-16 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-15 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-14 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-13 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-12 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-11 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-10 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-09 |
0.9362 ETH |
0.0017 MKR |
0.9362 ETH |
0.9336 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-08 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-07 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-06 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-05 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-04 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-03 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-02 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-01 |
0.8475 ETH |
0.0028 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-11-30 |
1.1934 ETH |
0.0000 MKR |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
| 2020-11-29 |
1.1934 ETH |
0.0000 MKR |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
| 2020-11-28 |
1.1934 ETH |
0.0000 MKR |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
| 2020-11-27 |
1.1934 ETH |
0.0000 MKR |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
| 2020-11-26 |
1.1015 ETH |
0.0168 MKR |
1.1015 ETH |
1.0096 ETH |
1.1934 ETH |
1.1934 ETH |
| 2020-11-25 |
0.9479 ETH |
0.0000 MKR |
0.9479 ETH |
0.9479 ETH |
0.9479 ETH |
0.9479 ETH |
| 2020-11-24 |
0.9404 ETH |
0.0145 MKR |
0.9404 ETH |
0.9323 ETH |
0.9485 ETH |
0.9479 ETH |
| 2020-11-23 |
0.9326 ETH |
0.0096 MKR |
0.9326 ETH |
0.9323 ETH |
0.9330 ETH |
0.9330 ETH |
| 2020-11-22 |
1.0725 ETH |
0.0000 MKR |
1.0725 ETH |
1.0725 ETH |
1.0725 ETH |
1.0725 ETH |
| 2020-11-21 |
1.0725 ETH |
0.0001 MKR |
1.0725 ETH |
1.0725 ETH |
1.0725 ETH |
1.0725 ETH |
| 2020-11-20 |
1.0714 ETH |
0.0067 MKR |
1.0714 ETH |
1.0714 ETH |
1.0714 ETH |
1.0714 ETH |
| 2020-11-19 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-18 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-17 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-16 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-15 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-14 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-13 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-12 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-11 |
1.1175 ETH |
0.0001 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-10 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-09 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-08 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-07 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-06 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-05 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-04 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-03 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-02 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-01 |
1.4543 ETH |
0.0006 MKR |
1.4543 ETH |
1.4422 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-10-31 |
1.4487 ETH |
0.0005 MKR |
1.4487 ETH |
1.4487 ETH |
1.4487 ETH |
1.4487 ETH |
| 2020-10-30 |
1.4678 ETH |
0.0013 MKR |
1.4678 ETH |
1.4456 ETH |
1.4900 ETH |
1.4900 ETH |
| 2020-10-29 |
1.4621 ETH |
0.0040 MKR |
1.4621 ETH |
1.4342 ETH |
1.4900 ETH |
1.4900 ETH |