Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
1.2410 ETH |
0.0000 MKR |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
| 2021-03-27 |
1.2410 ETH |
0.0018 MKR |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
| 2021-03-26 |
1.2057 ETH |
0.0000 MKR |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-25 |
1.2057 ETH |
0.0000 MKR |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-24 |
1.2057 ETH |
0.0000 MKR |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-23 |
1.2057 ETH |
0.0000 MKR |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-22 |
1.2057 ETH |
0.0000 MKR |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-21 |
1.2052 ETH |
0.0024 MKR |
1.2052 ETH |
1.2046 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-20 |
1.2052 ETH |
0.0024 MKR |
1.2052 ETH |
1.2046 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-19 |
1.1500 ETH |
0.0000 MKR |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2021-03-18 |
1.1500 ETH |
0.0000 MKR |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2021-03-17 |
1.1500 ETH |
0.0000 MKR |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2021-03-16 |
1.1500 ETH |
0.0000 MKR |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2021-03-15 |
1.1500 ETH |
0.0000 MKR |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2021-03-14 |
1.1500 ETH |
0.0012 MKR |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2021-03-13 |
1.2105 ETH |
0.0000 MKR |
1.2105 ETH |
1.2105 ETH |
1.2105 ETH |
1.2105 ETH |
| 2021-03-12 |
1.2105 ETH |
0.0000 MKR |
1.2105 ETH |
1.2105 ETH |
1.2105 ETH |
1.2105 ETH |
| 2021-03-11 |
1.2105 ETH |
0.0000 MKR |
1.2105 ETH |
1.2105 ETH |
1.2105 ETH |
1.2105 ETH |
| 2021-03-10 |
1.2360 ETH |
0.0146 MKR |
1.2360 ETH |
1.2105 ETH |
1.2615 ETH |
1.2105 ETH |
| 2021-03-09 |
1.2615 ETH |
0.0006 MKR |
1.2615 ETH |
1.2615 ETH |
1.2615 ETH |
1.2615 ETH |
| 2021-03-08 |
1.3247 ETH |
0.0207 MKR |
1.3247 ETH |
1.2615 ETH |
1.3878 ETH |
1.2615 ETH |
| 2021-03-07 |
1.5390 ETH |
0.0000 MKR |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
| 2021-03-06 |
1.5390 ETH |
0.0000 MKR |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
| 2021-03-05 |
1.5390 ETH |
0.0000 MKR |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
| 2021-03-04 |
1.5390 ETH |
0.0000 MKR |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
| 2021-03-03 |
1.5390 ETH |
0.0000 MKR |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
| 2021-03-02 |
1.5390 ETH |
0.0000 MKR |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
| 2021-03-01 |
1.5390 ETH |
0.0000 MKR |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
| 2021-02-28 |
1.5390 ETH |
0.0000 MKR |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
| 2021-02-27 |
1.5390 ETH |
0.0000 MKR |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
| 2021-02-26 |
1.5390 ETH |
0.0000 MKR |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
| 2021-02-25 |
1.5390 ETH |
0.0000 MKR |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
1.5390 ETH |
| 2021-02-24 |
1.6334 ETH |
0.0000 MKR |
1.6334 ETH |
1.6334 ETH |
1.6334 ETH |
1.6334 ETH |
| 2021-02-23 |
1.5209 ETH |
0.0087 MKR |
1.5209 ETH |
1.4085 ETH |
1.6334 ETH |
1.6334 ETH |
| 2021-02-22 |
1.4238 ETH |
0.0051 MKR |
1.4238 ETH |
1.4085 ETH |
1.4391 ETH |
1.4218 ETH |
| 2021-02-21 |
1.3735 ETH |
0.0000 MKR |
1.3735 ETH |
1.3735 ETH |
1.3735 ETH |
1.3735 ETH |
| 2021-02-20 |
1.3467 ETH |
0.0019 MKR |
1.3467 ETH |
1.3200 ETH |
1.3735 ETH |
1.3735 ETH |
| 2021-02-19 |
1.3556 ETH |
0.0012 MKR |
1.3556 ETH |
1.3200 ETH |
1.3913 ETH |
1.3200 ETH |
| 2021-02-18 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-17 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-16 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-15 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-14 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-13 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-12 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-11 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-10 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-09 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-08 |
1.6065 ETH |
0.0000 MKR |
1.6065 ETH |
1.5262 ETH |
1.6869 ETH |
1.5348 ETH |
| 2021-02-07 |
1.4388 ETH |
0.0000 MKR |
1.4388 ETH |
1.4388 ETH |
1.4388 ETH |
1.4388 ETH |