Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
2.7856 ETH |
0.0023 MKR |
2.7856 ETH |
2.6408 ETH |
2.9304 ETH |
2.9304 ETH |
| 2019-07-24 |
2.9267 ETH |
0.0013 MKR |
2.9267 ETH |
2.9267 ETH |
2.9267 ETH |
2.9267 ETH |
| 2019-07-23 |
2.9428 ETH |
0.0033 MKR |
2.9428 ETH |
2.9312 ETH |
2.9545 ETH |
2.9512 ETH |
| 2019-07-22 |
2.6311 ETH |
0.0000 MKR |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
| 2019-07-21 |
2.6311 ETH |
0.0000 MKR |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
| 2019-07-20 |
2.6311 ETH |
0.0000 MKR |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
| 2019-07-19 |
2.6311 ETH |
0.0000 MKR |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
| 2019-07-18 |
2.6311 ETH |
0.0000 MKR |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
| 2019-07-17 |
2.6311 ETH |
0.0031 MKR |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
| 2019-07-16 |
2.3088 ETH |
0.0007 MKR |
2.3088 ETH |
2.3088 ETH |
2.3088 ETH |
2.3088 ETH |
| 2019-07-15 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-14 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-13 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-12 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-11 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-10 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-09 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-08 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-07 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-06 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-05 |
2.4329 ETH |
0.0025 MKR |
2.4329 ETH |
2.4182 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-04 |
2.2304 ETH |
0.0000 MKR |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
| 2019-07-03 |
2.2304 ETH |
0.0000 MKR |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
| 2019-07-02 |
2.2304 ETH |
0.0000 MKR |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
| 2019-07-01 |
2.2304 ETH |
0.0008 MKR |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
| 2019-06-30 |
2.3699 ETH |
0.0000 MKR |
2.3699 ETH |
2.3699 ETH |
2.3699 ETH |
2.3699 ETH |
| 2019-06-29 |
2.3699 ETH |
0.0000 MKR |
2.3699 ETH |
2.3699 ETH |
2.3699 ETH |
2.3699 ETH |
| 2019-06-28 |
2.3699 ETH |
0.0000 MKR |
2.3699 ETH |
2.3699 ETH |
2.3699 ETH |
2.3699 ETH |
| 2019-06-27 |
2.3442 ETH |
0.0118 MKR |
2.3442 ETH |
2.3023 ETH |
2.3860 ETH |
2.3699 ETH |
| 2019-06-26 |
2.4169 ETH |
0.0514 MKR |
2.4169 ETH |
2.3861 ETH |
2.4477 ETH |
2.4142 ETH |
| 2019-06-25 |
2.4454 ETH |
0.0043 MKR |
2.4454 ETH |
2.4432 ETH |
2.4477 ETH |
2.4432 ETH |
| 2019-06-24 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-06-23 |
2.4788 ETH |
0.0020 MKR |
2.4788 ETH |
2.4477 ETH |
2.5100 ETH |
2.4477 ETH |
| 2019-06-22 |
2.5100 ETH |
0.0002 MKR |
2.5100 ETH |
2.5100 ETH |
2.5100 ETH |
2.5100 ETH |
| 2019-06-21 |
2.5150 ETH |
0.0001 MKR |
2.5150 ETH |
2.5100 ETH |
2.5200 ETH |
2.5100 ETH |
| 2019-06-20 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-19 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-18 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-17 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-16 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-15 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-14 |
2.4995 ETH |
0.0221 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-13 |
2.8350 ETH |
0.0000 MKR |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
| 2019-06-12 |
2.8350 ETH |
0.0000 MKR |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
| 2019-06-11 |
2.8350 ETH |
0.0000 MKR |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
| 2019-06-10 |
2.8350 ETH |
0.0000 MKR |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
| 2019-06-09 |
2.9989 ETH |
0.0035 MKR |
2.9989 ETH |
2.8350 ETH |
3.1628 ETH |
2.8350 ETH |
| 2019-06-08 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-07 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-06 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |