Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.9207 ETH |
0.0153 MKR |
0.9207 ETH |
0.6640 ETH |
1.1774 ETH |
1.0510 ETH |
| 2022-07-18 |
0.9272 ETH |
0.0415 MKR |
0.9272 ETH |
0.6770 ETH |
1.1774 ETH |
1.0510 ETH |
| 2022-07-17 |
1.0743 ETH |
0.0017 MKR |
1.0743 ETH |
0.6500 ETH |
1.4986 ETH |
1.0510 ETH |
| 2022-07-16 |
1.0202 ETH |
0.0067 MKR |
1.0202 ETH |
0.6680 ETH |
1.3723 ETH |
1.0510 ETH |
| 2022-07-15 |
0.9262 ETH |
0.0029 MKR |
0.9262 ETH |
0.6750 ETH |
1.1774 ETH |
1.0510 ETH |
| 2022-07-14 |
0.9287 ETH |
0.0048 MKR |
0.9287 ETH |
0.6800 ETH |
1.1774 ETH |
0.7426 ETH |
| 2022-07-13 |
0.9094 ETH |
0.0029 MKR |
0.9094 ETH |
0.7678 ETH |
1.0510 ETH |
0.7678 ETH |
| 2022-07-12 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2022-07-11 |
1.1774 ETH |
0.0003 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2022-07-10 |
0.8005 ETH |
0.0000 MKR |
0.8005 ETH |
0.8005 ETH |
0.8005 ETH |
0.8005 ETH |
| 2022-07-09 |
0.9258 ETH |
0.0005 MKR |
0.9258 ETH |
0.8005 ETH |
1.0510 ETH |
0.8005 ETH |
| 2022-07-08 |
0.9889 ETH |
0.0017 MKR |
0.9889 ETH |
0.8005 ETH |
1.1774 ETH |
0.8005 ETH |
| 2022-07-07 |
1.3645 ETH |
0.0851 MKR |
1.3645 ETH |
0.7590 ETH |
1.9700 ETH |
1.0510 ETH |
| 2022-07-06 |
0.8713 ETH |
0.0000 MKR |
0.8713 ETH |
0.8713 ETH |
0.8713 ETH |
0.8713 ETH |
| 2022-07-05 |
0.8713 ETH |
0.0000 MKR |
0.8713 ETH |
0.8713 ETH |
0.8713 ETH |
0.8713 ETH |
| 2022-07-04 |
0.8713 ETH |
0.0002 MKR |
0.8713 ETH |
0.8713 ETH |
0.8713 ETH |
0.8713 ETH |
| 2022-07-03 |
0.9073 ETH |
0.0000 MKR |
0.9073 ETH |
0.9073 ETH |
0.9073 ETH |
0.9073 ETH |
| 2022-07-02 |
0.9073 ETH |
0.0000 MKR |
0.9073 ETH |
0.9073 ETH |
0.9073 ETH |
0.9073 ETH |
| 2022-07-01 |
0.9073 ETH |
0.0000 MKR |
0.9073 ETH |
0.9073 ETH |
0.9073 ETH |
0.9073 ETH |
| 2022-06-30 |
0.9073 ETH |
0.0000 MKR |
0.9073 ETH |
0.9073 ETH |
0.9073 ETH |
0.9073 ETH |
| 2022-06-29 |
0.8694 ETH |
0.0396 MKR |
0.8694 ETH |
0.8315 ETH |
0.9073 ETH |
0.9073 ETH |
| 2022-06-28 |
2.3206 ETH |
0.0292 MKR |
2.3206 ETH |
0.7500 ETH |
3.8912 ETH |
1.0510 ETH |
| 2022-06-27 |
0.9226 ETH |
0.0004 MKR |
0.9226 ETH |
0.9226 ETH |
0.9226 ETH |
0.9226 ETH |
| 2022-06-26 |
0.7626 ETH |
0.0000 MKR |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
| 2022-06-25 |
0.7626 ETH |
0.0000 MKR |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
| 2022-06-24 |
0.7626 ETH |
0.0000 MKR |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
| 2022-06-23 |
0.7626 ETH |
0.0004 MKR |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
0.7626 ETH |
| 2022-06-22 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-21 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-20 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-19 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-18 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-17 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-16 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-15 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-14 |
0.6697 ETH |
0.0000 MKR |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
0.6697 ETH |
| 2022-06-13 |
0.6755 ETH |
0.0041 MKR |
0.6755 ETH |
0.6677 ETH |
0.6832 ETH |
0.6697 ETH |
| 2022-06-12 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-11 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-10 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-09 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-08 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-07 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-06 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-05 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-04 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-03 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-02 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-06-01 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
| 2022-05-31 |
0.6630 ETH |
0.0000 MKR |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |
0.6630 ETH |