Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.7101 ETH |
0.0001 MKR |
0.7101 ETH |
0.7010 ETH |
0.7193 ETH |
0.7193 ETH |
| 2022-05-16 |
0.7010 ETH |
0.0000 MKR |
0.7010 ETH |
0.7010 ETH |
0.7010 ETH |
0.7010 ETH |
| 2022-05-15 |
0.7140 ETH |
0.0018 MKR |
0.7140 ETH |
0.6996 ETH |
0.7283 ETH |
0.7010 ETH |
| 2022-05-14 |
0.7127 ETH |
0.0000 MKR |
0.7127 ETH |
0.7127 ETH |
0.7127 ETH |
0.7127 ETH |
| 2022-05-13 |
0.7005 ETH |
0.0091 MKR |
0.7005 ETH |
0.6883 ETH |
0.7127 ETH |
0.7127 ETH |
| 2022-05-12 |
0.5144 ETH |
0.0080 MKR |
0.5144 ETH |
0.4952 ETH |
0.5335 ETH |
0.4955 ETH |
| 2022-05-11 |
0.6200 ETH |
0.0351 MKR |
0.6200 ETH |
0.5772 ETH |
0.6628 ETH |
0.6535 ETH |
| 2022-05-10 |
0.5000 ETH |
0.0000 MKR |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2022-05-09 |
0.5000 ETH |
0.0000 MKR |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2022-05-08 |
0.5000 ETH |
0.0009 MKR |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2022-05-07 |
0.5050 ETH |
0.0000 MKR |
0.5050 ETH |
0.5050 ETH |
0.5050 ETH |
0.5050 ETH |
| 2022-05-06 |
0.5050 ETH |
0.0000 MKR |
0.5050 ETH |
0.5050 ETH |
0.5050 ETH |
0.5050 ETH |
| 2022-05-05 |
0.5050 ETH |
0.0060 MKR |
0.5050 ETH |
0.5050 ETH |
0.5050 ETH |
0.5050 ETH |
| 2022-05-04 |
0.5050 ETH |
0.0000 MKR |
0.5050 ETH |
0.5050 ETH |
0.5050 ETH |
0.5050 ETH |
| 2022-05-03 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-05-02 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-05-01 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-30 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-29 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-28 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-27 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-26 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-25 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-24 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-23 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-22 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-21 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-20 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-19 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-18 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-17 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-16 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-15 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-14 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-13 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-12 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-11 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-10 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-09 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-08 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-07 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-06 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-05 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-04 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-03 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-02 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-04-01 |
0.6003 ETH |
0.0000 MKR |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
0.6003 ETH |
| 2022-03-31 |
0.6545 ETH |
0.0112 MKR |
0.6545 ETH |
0.6003 ETH |
0.7087 ETH |
0.6003 ETH |
| 2022-03-30 |
0.6097 ETH |
0.0002 MKR |
0.6097 ETH |
0.5863 ETH |
0.6331 ETH |
0.6331 ETH |
| 2022-03-29 |
0.6050 ETH |
0.0018 MKR |
0.6050 ETH |
0.5803 ETH |
0.6297 ETH |
0.6297 ETH |