Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.5688 ETH |
0.0000 MKR |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
| 2022-11-12 |
0.5688 ETH |
0.0000 MKR |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
| 2022-11-11 |
0.5688 ETH |
0.0000 MKR |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
| 2022-11-10 |
0.5688 ETH |
0.0000 MKR |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
| 2022-11-09 |
0.5688 ETH |
0.0000 MKR |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
| 2022-11-08 |
0.5688 ETH |
0.0000 MKR |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
| 2022-11-07 |
0.5688 ETH |
0.0000 MKR |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
| 2022-11-06 |
0.5688 ETH |
0.0000 MKR |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
| 2022-11-05 |
0.5688 ETH |
0.0000 MKR |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
| 2022-11-04 |
0.5688 ETH |
0.0000 MKR |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
| 2022-11-03 |
0.5688 ETH |
0.0002 MKR |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
0.5688 ETH |
| 2022-11-02 |
0.5606 ETH |
0.0007 MKR |
0.5606 ETH |
0.5606 ETH |
0.5606 ETH |
0.5606 ETH |
| 2022-11-01 |
0.5517 ETH |
0.0000 MKR |
0.5517 ETH |
0.5517 ETH |
0.5517 ETH |
0.5517 ETH |
| 2022-10-31 |
0.5517 ETH |
0.0006 MKR |
0.5517 ETH |
0.5517 ETH |
0.5517 ETH |
0.5517 ETH |
| 2022-10-30 |
0.5681 ETH |
0.0037 MKR |
0.5681 ETH |
0.5610 ETH |
0.5752 ETH |
0.5638 ETH |
| 2022-10-29 |
0.5816 ETH |
0.0338 MKR |
0.5816 ETH |
0.5787 ETH |
0.5845 ETH |
0.5787 ETH |
| 2022-10-28 |
0.5892 ETH |
0.0374 MKR |
0.5892 ETH |
0.5845 ETH |
0.5939 ETH |
0.5845 ETH |
| 2022-10-27 |
0.5997 ETH |
0.0455 MKR |
0.5997 ETH |
0.5939 ETH |
0.6056 ETH |
0.5939 ETH |
| 2022-10-26 |
0.6464 ETH |
0.0074 MKR |
0.6464 ETH |
0.6441 ETH |
0.6487 ETH |
0.6475 ETH |
| 2022-10-25 |
0.6475 ETH |
0.0343 MKR |
0.6475 ETH |
0.6441 ETH |
0.6508 ETH |
0.6441 ETH |
| 2022-10-24 |
0.7065 ETH |
0.0394 MKR |
0.7065 ETH |
0.6905 ETH |
0.7225 ETH |
0.6905 ETH |
| 2022-10-23 |
0.7334 ETH |
0.0011 MKR |
0.7334 ETH |
0.7221 ETH |
0.7448 ETH |
0.7221 ETH |
| 2022-10-22 |
0.7961 ETH |
0.0000 MKR |
0.7961 ETH |
0.7961 ETH |
0.7961 ETH |
0.7961 ETH |
| 2022-10-21 |
0.8070 ETH |
0.0204 MKR |
0.8070 ETH |
0.7961 ETH |
0.8179 ETH |
0.7961 ETH |
| 2022-10-20 |
0.8335 ETH |
0.0014 MKR |
0.8335 ETH |
0.8335 ETH |
0.8335 ETH |
0.8335 ETH |
| 2022-10-19 |
0.8476 ETH |
0.0497 MKR |
0.8476 ETH |
0.8259 ETH |
0.8692 ETH |
0.8309 ETH |
| 2022-10-18 |
0.8166 ETH |
0.0060 MKR |
0.8166 ETH |
0.8091 ETH |
0.8241 ETH |
0.8241 ETH |
| 2022-10-17 |
0.7867 ETH |
0.0299 MKR |
0.7867 ETH |
0.7643 ETH |
0.8091 ETH |
0.8091 ETH |
| 2022-10-16 |
0.7683 ETH |
0.0220 MKR |
0.7683 ETH |
0.7605 ETH |
0.7761 ETH |
0.7605 ETH |
| 2022-10-15 |
0.7470 ETH |
0.0060 MKR |
0.7470 ETH |
0.7426 ETH |
0.7514 ETH |
0.7514 ETH |
| 2022-10-14 |
0.7531 ETH |
0.0000 MKR |
0.7531 ETH |
0.7531 ETH |
0.7531 ETH |
0.7531 ETH |
| 2022-10-13 |
0.7403 ETH |
0.0024 MKR |
0.7403 ETH |
0.7275 ETH |
0.7531 ETH |
0.7531 ETH |
| 2022-10-12 |
0.7862 ETH |
0.0000 MKR |
0.7862 ETH |
0.7862 ETH |
0.7862 ETH |
0.7862 ETH |
| 2022-10-11 |
0.7862 ETH |
0.0000 MKR |
0.7862 ETH |
0.7862 ETH |
0.7862 ETH |
0.7862 ETH |
| 2022-10-10 |
0.7410 ETH |
0.0186 MKR |
0.7410 ETH |
0.6959 ETH |
0.7862 ETH |
0.7862 ETH |
| 2022-10-09 |
0.6166 ETH |
0.0000 MKR |
0.6166 ETH |
0.6166 ETH |
0.6166 ETH |
0.6166 ETH |
| 2022-10-08 |
0.6166 ETH |
0.0000 MKR |
0.6166 ETH |
0.6166 ETH |
0.6166 ETH |
0.6166 ETH |
| 2022-10-07 |
0.6166 ETH |
0.0009 MKR |
0.6166 ETH |
0.6166 ETH |
0.6166 ETH |
0.6166 ETH |
| 2022-10-06 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-10-05 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-10-04 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-10-03 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-10-02 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-10-01 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-09-30 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-09-29 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-09-28 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-09-27 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-09-26 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-09-25 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |