Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
15,213.2438 DOGE |
0.0007 MKR |
15,213.2438 DOGE |
15,213.2438 DOGE |
15,213.2438 DOGE |
15,213.2438 DOGE |
| 2023-07-20 |
14,034.7642 DOGE |
0.0111 MKR |
14,034.7642 DOGE |
13,939.3939 DOGE |
14,130.1346 DOGE |
13,939.3939 DOGE |
| 2023-07-19 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-18 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-17 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-16 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-15 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-14 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-13 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-12 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-11 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-10 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-09 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-08 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-07 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-06 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-05 |
12,199.6298 DOGE |
0.0001 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-04 |
14,241.0440 DOGE |
0.0003 MKR |
14,241.0440 DOGE |
14,188.6403 DOGE |
14,293.4478 DOGE |
14,293.4478 DOGE |
| 2023-07-03 |
10,926.7673 DOGE |
0.0000 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
| 2023-07-02 |
10,926.7673 DOGE |
0.0000 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
| 2023-07-01 |
10,926.7673 DOGE |
0.0000 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
| 2023-06-30 |
10,926.7673 DOGE |
0.0000 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
| 2023-06-29 |
10,926.7673 DOGE |
0.0000 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
| 2023-06-28 |
10,926.7673 DOGE |
0.0000 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
| 2023-06-27 |
10,926.7673 DOGE |
0.0000 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
| 2023-06-26 |
10,926.7673 DOGE |
0.0000 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
| 2023-06-25 |
10,926.7673 DOGE |
0.0000 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
| 2023-06-24 |
10,926.7673 DOGE |
0.0001 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
| 2023-06-23 |
10,959.3860 DOGE |
0.0008 MKR |
10,959.3860 DOGE |
10,959.3860 DOGE |
10,959.3860 DOGE |
10,959.3860 DOGE |
| 2023-06-22 |
9,924.0674 DOGE |
0.0000 MKR |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
| 2023-06-21 |
9,924.0674 DOGE |
0.0000 MKR |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
| 2023-06-20 |
9,924.0674 DOGE |
0.0000 MKR |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
| 2023-06-19 |
9,924.0674 DOGE |
0.0000 MKR |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
| 2023-06-18 |
9,924.0674 DOGE |
0.0000 MKR |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
| 2023-06-17 |
9,924.0674 DOGE |
0.0000 MKR |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
| 2023-06-16 |
9,924.0674 DOGE |
0.0000 MKR |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
| 2023-06-15 |
9,924.0674 DOGE |
0.0000 MKR |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
| 2023-06-14 |
9,924.0674 DOGE |
0.0000 MKR |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
| 2023-06-13 |
9,924.0674 DOGE |
0.0002 MKR |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
9,924.0674 DOGE |
| 2023-06-12 |
8,092.2541 DOGE |
0.0000 MKR |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
| 2023-06-11 |
8,092.2541 DOGE |
0.0000 MKR |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
| 2023-06-10 |
8,092.2541 DOGE |
0.0000 MKR |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
| 2023-06-09 |
8,092.2541 DOGE |
0.0000 MKR |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
| 2023-06-08 |
8,092.2541 DOGE |
0.0000 MKR |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
| 2023-06-07 |
8,092.2541 DOGE |
0.0000 MKR |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
| 2023-06-06 |
8,092.2541 DOGE |
0.0000 MKR |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
| 2023-06-05 |
8,092.2541 DOGE |
0.0000 MKR |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
| 2023-06-04 |
8,092.2541 DOGE |
0.0000 MKR |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
| 2023-06-03 |
8,092.2541 DOGE |
0.0000 MKR |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
| 2023-06-02 |
8,092.2541 DOGE |
0.0000 MKR |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |
8,092.2541 DOGE |