Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-15 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-14 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-13 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-12 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-11 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-10 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-09 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-07 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-06 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-04 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-03 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-02 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-03-01 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-02-28 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-02-27 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-02-26 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-02-25 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-02-24 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-02-23 |
5,726.6230 DOGE |
0.0000 MKR |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
5,726.6230 DOGE |
| 2025-02-22 |
5,747.5231 DOGE |
0.0030 MKR |
5,747.5231 DOGE |
5,726.6230 DOGE |
5,768.4232 DOGE |
5,726.6230 DOGE |
| 2025-02-21 |
5,767.9397 DOGE |
0.0056 MKR |
5,767.9397 DOGE |
5,726.6230 DOGE |
5,809.2564 DOGE |
5,726.6230 DOGE |
| 2025-02-20 |
3,664.3248 DOGE |
0.0000 MKR |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
| 2025-02-19 |
3,664.3248 DOGE |
0.0000 MKR |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
| 2025-02-18 |
3,664.3248 DOGE |
0.0000 MKR |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
| 2025-02-17 |
3,664.3248 DOGE |
0.0000 MKR |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
| 2025-02-16 |
3,664.3248 DOGE |
0.0000 MKR |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
| 2025-02-15 |
3,664.3248 DOGE |
0.0000 MKR |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
| 2025-02-14 |
3,664.3248 DOGE |
0.0000 MKR |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
| 2025-02-13 |
3,664.3248 DOGE |
0.0000 MKR |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
| 2025-02-12 |
3,664.3248 DOGE |
0.0025 MKR |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
3,664.3248 DOGE |
| 2025-02-11 |
3,346.5002 DOGE |
0.0000 MKR |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
| 2025-02-10 |
3,346.5002 DOGE |
0.0000 MKR |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
| 2025-02-09 |
3,346.5002 DOGE |
0.0000 MKR |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
| 2025-02-08 |
3,346.5002 DOGE |
0.0000 MKR |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
| 2025-02-07 |
3,346.5002 DOGE |
0.0000 MKR |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
| 2025-02-06 |
3,346.5002 DOGE |
0.0000 MKR |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
| 2025-02-05 |
3,346.5002 DOGE |
0.0000 MKR |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
3,346.5002 DOGE |
| 2025-02-04 |
41,470.2501 DOGE |
0.0060 MKR |
41,470.2501 DOGE |
3,346.5002 DOGE |
79,594.0000 DOGE |
3,346.5002 DOGE |
| 2025-02-03 |
3,722.6975 DOGE |
0.0023 MKR |
3,722.6975 DOGE |
3,526.7596 DOGE |
3,918.6355 DOGE |
3,526.7596 DOGE |
| 2025-02-02 |
3,640.5359 DOGE |
0.0019 MKR |
3,640.5359 DOGE |
3,640.5359 DOGE |
3,640.5359 DOGE |
3,640.5359 DOGE |
| 2025-02-01 |
3,536.6048 DOGE |
0.0000 MKR |
3,536.6048 DOGE |
3,536.6048 DOGE |
3,536.6048 DOGE |
3,536.6048 DOGE |
| 2025-01-31 |
3,212.9009 DOGE |
0.0000 MKR |
3,212.9009 DOGE |
3,212.9009 DOGE |
3,212.9009 DOGE |
3,212.9009 DOGE |
| 2025-01-30 |
3,212.9009 DOGE |
0.0000 MKR |
3,212.9009 DOGE |
3,212.9009 DOGE |
3,212.9009 DOGE |
3,212.9009 DOGE |
| 2025-01-29 |
3,456.4795 DOGE |
0.0090 MKR |
3,456.4795 DOGE |
3,456.4795 DOGE |
3,456.4795 DOGE |
3,456.4795 DOGE |
| 2025-01-28 |
3,549.9891 DOGE |
0.0000 MKR |
3,549.9891 DOGE |
3,549.9891 DOGE |
3,549.9891 DOGE |
3,549.9891 DOGE |
| 2025-01-27 |
3,549.9891 DOGE |
0.0000 MKR |
3,549.9891 DOGE |
3,549.9891 DOGE |
3,549.9891 DOGE |
3,549.9891 DOGE |
| 2025-01-26 |
3,549.9891 DOGE |
0.0000 MKR |
3,549.9891 DOGE |
3,549.9891 DOGE |
3,549.9891 DOGE |
3,549.9891 DOGE |
| 2025-01-25 |
3,549.9891 DOGE |
0.0000 MKR |
3,549.9891 DOGE |
3,549.9891 DOGE |
3,549.9891 DOGE |
3,549.9891 DOGE |
| 2025-01-24 |
3,549.9891 DOGE |
0.0000 MKR |
3,549.9891 DOGE |
3,549.9891 DOGE |
3,549.9891 DOGE |
3,549.9891 DOGE |