Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...3334353637...5051
Date Price Volume Open Low High Close
2021-05-03 12,643.0708 DOGE 0.0011 MKR 12,643.0708 DOGE 12,643.0708 DOGE 12,643.0708 DOGE 12,643.0708 DOGE
2021-05-02 11,359.0860 DOGE 0.0001 MKR 11,359.0860 DOGE 11,359.0860 DOGE 11,359.0860 DOGE 11,359.0860 DOGE
2021-05-01 14,132.5475 DOGE 0.0000 MKR 14,132.5475 DOGE 14,132.5475 DOGE 14,132.5475 DOGE 14,132.5475 DOGE
2021-04-30 14,132.5475 DOGE 0.0000 MKR 14,132.5475 DOGE 14,132.5475 DOGE 14,132.5475 DOGE 14,132.5475 DOGE
2021-04-29 14,132.5475 DOGE 0.0000 MKR 14,132.5475 DOGE 14,132.5475 DOGE 14,132.5475 DOGE 14,132.5475 DOGE
2021-04-28 14,586.7978 DOGE 0.0002 MKR 14,586.7978 DOGE 14,132.5475 DOGE 15,041.0482 DOGE 14,132.5475 DOGE
2021-04-27 13,775.9476 DOGE 0.0000 MKR 13,775.9476 DOGE 13,775.9476 DOGE 13,775.9476 DOGE 13,775.9476 DOGE
2021-04-26 13,775.9476 DOGE 0.0000 MKR 13,775.9476 DOGE 13,775.9476 DOGE 13,775.9476 DOGE 13,775.9476 DOGE
2021-04-25 13,775.9476 DOGE 0.0000 MKR 13,775.9476 DOGE 13,775.9476 DOGE 13,775.9476 DOGE 13,775.9476 DOGE
2021-04-24 14,073.0713 DOGE 0.0004 MKR 14,073.0713 DOGE 13,775.9476 DOGE 14,370.1949 DOGE 13,775.9476 DOGE
2021-04-23 16,420.9310 DOGE 0.0020 MKR 16,420.9310 DOGE 14,835.9748 DOGE 18,005.8873 DOGE 14,835.9748 DOGE
2021-04-22 9,038.3151 DOGE 0.0000 MKR 9,038.3151 DOGE 9,038.3151 DOGE 9,038.3151 DOGE 9,038.3151 DOGE
2021-04-21 9,038.3151 DOGE 0.0000 MKR 9,038.3151 DOGE 9,038.3151 DOGE 9,038.3151 DOGE 9,038.3151 DOGE
2021-04-20 9,038.3151 DOGE 0.0000 MKR 9,038.3151 DOGE 9,038.3151 DOGE 9,038.3151 DOGE 9,038.3151 DOGE
2021-04-19 9,663.5257 DOGE 0.0005 MKR 9,663.5257 DOGE 9,038.3151 DOGE 10,288.7362 DOGE 9,038.3151 DOGE
2021-04-18 12,085.1729 DOGE 0.0010 MKR 12,085.1729 DOGE 10,499.9487 DOGE 13,670.3972 DOGE 10,499.9487 DOGE
2021-04-17 12,483.4000 DOGE 0.0008 MKR 12,483.4000 DOGE 11,433.9966 DOGE 13,532.8034 DOGE 12,480.8542 DOGE
2021-04-16 16,164.0767 DOGE 0.0090 MKR 16,164.0767 DOGE 10,000.0000 DOGE 22,328.1534 DOGE 12,480.8542 DOGE
2021-04-15 23,746.7410 DOGE 0.0032 MKR 23,746.7410 DOGE 20,250.0000 DOGE 27,243.4820 DOGE 27,243.4820 DOGE
2021-04-14 24,132.4873 DOGE 0.0054 MKR 24,132.4873 DOGE 20,250.0000 DOGE 28,014.9747 DOGE 23,942.5022 DOGE
2021-04-13 32,378.4241 DOGE 0.0025 MKR 32,378.4241 DOGE 30,948.6471 DOGE 33,808.2012 DOGE 30,948.6471 DOGE
2021-04-12 31,045.3524 DOGE 0.0006 MKR 31,045.3524 DOGE 31,045.3524 DOGE 31,045.3524 DOGE 31,045.3524 DOGE
2021-04-11 33,221.7158 DOGE 0.0083 MKR 33,221.7158 DOGE 31,000.5000 DOGE 35,442.9315 DOGE 31,000.5000 DOGE
2021-04-10 41,024.9934 DOGE 0.0000 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-09 41,024.9934 DOGE 0.0000 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-08 41,024.9934 DOGE 0.0000 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-07 41,024.9934 DOGE 0.0000 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-06 41,024.9934 DOGE 0.0000 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-05 41,024.9934 DOGE 0.0000 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-04 41,024.9934 DOGE 0.0001 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-03 37,412.0621 DOGE 0.0000 MKR 37,412.0621 DOGE 37,412.0621 DOGE 37,412.0621 DOGE 37,412.0621 DOGE
2021-04-02 37,412.0621 DOGE 0.0000 MKR 37,412.0621 DOGE 37,412.0621 DOGE 37,412.0621 DOGE 37,412.0621 DOGE
2021-04-01 38,690.2902 DOGE 0.0087 MKR 38,690.2902 DOGE 37,412.0621 DOGE 39,968.5183 DOGE 37,412.0621 DOGE
2021-03-31 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-30 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-29 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-28 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-27 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-26 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-25 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-24 35,853.9171 DOGE 0.0003 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-23 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-22 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-21 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-20 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-19 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-18 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-17 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-16 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-15 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
12...3334353637...5051