Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
35,853.9171 DOGE |
0.0000 MKR |
35,853.9171 DOGE |
35,853.9171 DOGE |
35,853.9171 DOGE |
35,853.9171 DOGE |
| 2021-03-26 |
35,853.9171 DOGE |
0.0000 MKR |
35,853.9171 DOGE |
35,853.9171 DOGE |
35,853.9171 DOGE |
35,853.9171 DOGE |
| 2021-03-25 |
35,853.9171 DOGE |
0.0000 MKR |
35,853.9171 DOGE |
35,853.9171 DOGE |
35,853.9171 DOGE |
35,853.9171 DOGE |
| 2021-03-24 |
35,853.9171 DOGE |
0.0003 MKR |
35,853.9171 DOGE |
35,853.9171 DOGE |
35,853.9171 DOGE |
35,853.9171 DOGE |
| 2021-03-23 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-22 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-21 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-20 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-19 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-18 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-17 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-16 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-15 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-14 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-13 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-12 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-11 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-10 |
39,147.5428 DOGE |
0.0000 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-09 |
39,147.5428 DOGE |
0.0001 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-08 |
39,147.5428 DOGE |
0.0001 MKR |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
39,147.5428 DOGE |
| 2021-03-07 |
43,972.9860 DOGE |
0.0000 MKR |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
| 2021-03-06 |
43,972.9860 DOGE |
0.0000 MKR |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
| 2021-03-05 |
43,972.9860 DOGE |
0.0000 MKR |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
| 2021-03-04 |
43,972.9860 DOGE |
0.0000 MKR |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
| 2021-03-03 |
43,972.9860 DOGE |
0.0000 MKR |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
| 2021-03-02 |
43,972.9860 DOGE |
0.0000 MKR |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
| 2021-03-01 |
43,972.9860 DOGE |
0.0000 MKR |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
| 2021-02-28 |
43,972.9860 DOGE |
0.0000 MKR |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
| 2021-02-27 |
43,972.9860 DOGE |
0.0000 MKR |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
| 2021-02-26 |
43,972.9860 DOGE |
0.0000 MKR |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
| 2021-02-25 |
43,972.9860 DOGE |
0.0000 MKR |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
| 2021-02-24 |
43,972.9860 DOGE |
0.0000 MKR |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
43,972.9860 DOGE |
| 2021-02-23 |
45,468.8169 DOGE |
0.0018 MKR |
45,468.8169 DOGE |
43,972.9860 DOGE |
46,964.6478 DOGE |
43,972.9860 DOGE |
| 2021-02-22 |
46,340.9039 DOGE |
0.0023 MKR |
46,340.9039 DOGE |
45,717.1599 DOGE |
46,964.6478 DOGE |
46,964.6478 DOGE |
| 2021-02-21 |
46,389.7046 DOGE |
0.0000 MKR |
46,389.7046 DOGE |
46,389.7046 DOGE |
46,389.7046 DOGE |
46,389.7046 DOGE |
| 2021-02-20 |
46,389.7046 DOGE |
0.0000 MKR |
46,389.7046 DOGE |
46,389.7046 DOGE |
46,389.7046 DOGE |
46,389.7046 DOGE |
| 2021-02-19 |
46,389.7046 DOGE |
0.0000 MKR |
46,389.7046 DOGE |
46,389.7046 DOGE |
46,389.7046 DOGE |
46,389.7046 DOGE |
| 2021-02-18 |
47,701.5198 DOGE |
0.0028 MKR |
47,701.5198 DOGE |
46,389.7046 DOGE |
49,013.3350 DOGE |
46,389.7046 DOGE |
| 2021-02-17 |
49,013.3350 DOGE |
0.0002 MKR |
49,013.3350 DOGE |
49,013.3350 DOGE |
49,013.3350 DOGE |
49,013.3350 DOGE |
| 2021-02-16 |
47,851.3971 DOGE |
0.0000 MKR |
47,851.3971 DOGE |
47,851.3971 DOGE |
47,851.3971 DOGE |
47,851.3971 DOGE |
| 2021-02-15 |
46,336.4621 DOGE |
0.0044 MKR |
46,336.4621 DOGE |
44,821.5271 DOGE |
47,851.3971 DOGE |
47,851.3971 DOGE |
| 2021-02-14 |
34,522.0409 DOGE |
0.0000 MKR |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
| 2021-02-13 |
34,522.0409 DOGE |
0.0000 MKR |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
| 2021-02-12 |
34,522.0409 DOGE |
0.0000 MKR |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
| 2021-02-11 |
34,522.0409 DOGE |
0.0000 MKR |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
| 2021-02-10 |
34,522.0409 DOGE |
0.0000 MKR |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
| 2021-02-09 |
31,840.8458 DOGE |
0.0018 MKR |
31,840.8458 DOGE |
31,666.0766 DOGE |
32,015.6149 DOGE |
31,715.6205 DOGE |
| 2021-02-08 |
34,624.2024 DOGE |
0.0038 MKR |
34,624.2024 DOGE |
29,862.6269 DOGE |
39,385.7778 DOGE |
35,278.3417 DOGE |
| 2021-02-07 |
34,027.0251 DOGE |
0.0044 MKR |
34,027.0251 DOGE |
29,862.6269 DOGE |
38,191.4233 DOGE |
30,148.3937 DOGE |
| 2021-02-06 |
52,869.2928 DOGE |
0.0006 MKR |
52,869.2928 DOGE |
52,869.2928 DOGE |
52,869.2928 DOGE |
52,869.2928 DOGE |