Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
11,784.7741 DOGE |
0.0014 MKR |
11,784.7741 DOGE |
11,676.0373 DOGE |
11,893.5109 DOGE |
11,697.1064 DOGE |
| 2021-06-21 |
10,415.3405 DOGE |
0.0015 MKR |
10,415.3405 DOGE |
10,413.4266 DOGE |
10,417.2545 DOGE |
10,417.2545 DOGE |
| 2021-06-20 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-19 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-18 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-17 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-16 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-15 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-14 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-13 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-12 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-11 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-10 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-09 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-08 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-07 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-06 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-05 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-04 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-03 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-02 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-06-01 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-31 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-30 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-29 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-28 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-27 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-26 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-25 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-24 |
10,622.2390 DOGE |
0.0002 MKR |
10,622.2390 DOGE |
9,642.8278 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-23 |
8,136.4421 DOGE |
0.0041 MKR |
8,136.4421 DOGE |
7,274.7884 DOGE |
8,998.0959 DOGE |
7,847.2825 DOGE |
| 2021-05-22 |
11,056.6951 DOGE |
0.0000 MKR |
11,056.6951 DOGE |
11,056.6951 DOGE |
11,056.6951 DOGE |
11,056.6951 DOGE |
| 2021-05-21 |
11,056.6951 DOGE |
0.0000 MKR |
11,056.6951 DOGE |
11,056.6951 DOGE |
11,056.6951 DOGE |
11,056.6951 DOGE |
| 2021-05-20 |
10,990.3495 DOGE |
0.0005 MKR |
10,990.3495 DOGE |
10,924.0039 DOGE |
11,056.6951 DOGE |
11,056.6951 DOGE |
| 2021-05-19 |
10,189.2067 DOGE |
0.0173 MKR |
10,189.2067 DOGE |
9,322.8626 DOGE |
11,055.5509 DOGE |
9,322.8626 DOGE |
| 2021-05-18 |
9,568.7550 DOGE |
0.0000 MKR |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
| 2021-05-17 |
9,568.7550 DOGE |
0.0000 MKR |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
| 2021-05-16 |
9,568.7550 DOGE |
0.0000 MKR |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
| 2021-05-15 |
9,568.7550 DOGE |
0.0000 MKR |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
| 2021-05-14 |
9,768.7958 DOGE |
0.0060 MKR |
9,768.7958 DOGE |
8,761.3133 DOGE |
10,776.2784 DOGE |
9,568.7550 DOGE |
| 2021-05-13 |
11,851.6352 DOGE |
0.0062 MKR |
11,851.6352 DOGE |
10,776.2784 DOGE |
12,926.9920 DOGE |
10,776.2784 DOGE |
| 2021-05-12 |
11,539.4188 DOGE |
0.0040 MKR |
11,539.4188 DOGE |
11,276.8288 DOGE |
11,802.0089 DOGE |
11,802.0089 DOGE |
| 2021-05-11 |
9,415.0886 DOGE |
0.0023 MKR |
9,415.0886 DOGE |
9,415.0886 DOGE |
9,415.0886 DOGE |
9,415.0886 DOGE |
| 2021-05-10 |
9,198.3347 DOGE |
0.0000 MKR |
9,198.3347 DOGE |
9,198.3347 DOGE |
9,198.3347 DOGE |
9,198.3347 DOGE |
| 2021-05-09 |
9,319.2096 DOGE |
0.0045 MKR |
9,319.2096 DOGE |
7,776.5900 DOGE |
10,861.8292 DOGE |
10,861.8292 DOGE |
| 2021-05-08 |
7,590.7950 DOGE |
0.0146 MKR |
7,590.7950 DOGE |
7,405.0000 DOGE |
7,776.5900 DOGE |
7,776.5900 DOGE |
| 2021-05-07 |
9,039.3593 DOGE |
0.0000 MKR |
9,039.3593 DOGE |
9,039.3593 DOGE |
9,039.3593 DOGE |
9,039.3593 DOGE |
| 2021-05-06 |
9,039.3593 DOGE |
0.0000 MKR |
9,039.3593 DOGE |
9,039.3593 DOGE |
9,039.3593 DOGE |
9,039.3593 DOGE |
| 2021-05-05 |
8,777.2168 DOGE |
0.1070 MKR |
8,777.2168 DOGE |
7,403.5384 DOGE |
10,150.8952 DOGE |
9,039.3593 DOGE |
| 2021-05-04 |
10,557.0101 DOGE |
0.0045 MKR |
10,557.0101 DOGE |
9,406.9703 DOGE |
11,707.0499 DOGE |
9,406.9703 DOGE |