Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
123...1516
Date Price Volume Open Low High Close
2021-02-27 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-02-26 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-02-25 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-02-24 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-02-23 45,468.8169 DOGE 0.0018 MKR 45,468.8169 DOGE 43,972.9860 DOGE 46,964.6478 DOGE 43,972.9860 DOGE
2021-02-22 46,340.9039 DOGE 0.0023 MKR 46,340.9039 DOGE 45,717.1599 DOGE 46,964.6478 DOGE 46,964.6478 DOGE
2021-02-21 46,389.7046 DOGE 0.0000 MKR 46,389.7046 DOGE 46,389.7046 DOGE 46,389.7046 DOGE 46,389.7046 DOGE
2021-02-20 46,389.7046 DOGE 0.0000 MKR 46,389.7046 DOGE 46,389.7046 DOGE 46,389.7046 DOGE 46,389.7046 DOGE
2021-02-19 46,389.7046 DOGE 0.0000 MKR 46,389.7046 DOGE 46,389.7046 DOGE 46,389.7046 DOGE 46,389.7046 DOGE
2021-02-18 47,701.5198 DOGE 0.0028 MKR 47,701.5198 DOGE 46,389.7046 DOGE 49,013.3350 DOGE 46,389.7046 DOGE
2021-02-17 49,013.3350 DOGE 0.0002 MKR 49,013.3350 DOGE 49,013.3350 DOGE 49,013.3350 DOGE 49,013.3350 DOGE
2021-02-16 47,851.3971 DOGE 0.0000 MKR 47,851.3971 DOGE 47,851.3971 DOGE 47,851.3971 DOGE 47,851.3971 DOGE
2021-02-15 46,336.4621 DOGE 0.0044 MKR 46,336.4621 DOGE 44,821.5271 DOGE 47,851.3971 DOGE 47,851.3971 DOGE
2021-02-14 34,522.0409 DOGE 0.0000 MKR 34,522.0409 DOGE 34,522.0409 DOGE 34,522.0409 DOGE 34,522.0409 DOGE
2021-02-13 34,522.0409 DOGE 0.0000 MKR 34,522.0409 DOGE 34,522.0409 DOGE 34,522.0409 DOGE 34,522.0409 DOGE
2021-02-12 34,522.0409 DOGE 0.0000 MKR 34,522.0409 DOGE 34,522.0409 DOGE 34,522.0409 DOGE 34,522.0409 DOGE
2021-02-11 34,522.0409 DOGE 0.0000 MKR 34,522.0409 DOGE 34,522.0409 DOGE 34,522.0409 DOGE 34,522.0409 DOGE
2021-02-10 34,522.0409 DOGE 0.0000 MKR 34,522.0409 DOGE 34,522.0409 DOGE 34,522.0409 DOGE 34,522.0409 DOGE
2021-02-09 31,840.8458 DOGE 0.0018 MKR 31,840.8458 DOGE 31,666.0766 DOGE 32,015.6149 DOGE 31,715.6205 DOGE
2021-02-08 34,624.2024 DOGE 0.0038 MKR 34,624.2024 DOGE 29,862.6269 DOGE 39,385.7778 DOGE 35,278.3417 DOGE
2021-02-07 34,027.0251 DOGE 0.0044 MKR 34,027.0251 DOGE 29,862.6269 DOGE 38,191.4233 DOGE 30,148.3937 DOGE
2021-02-06 52,869.2928 DOGE 0.0006 MKR 52,869.2928 DOGE 52,869.2928 DOGE 52,869.2928 DOGE 52,869.2928 DOGE
2021-02-05 48,990.2792 DOGE 0.0145 MKR 48,990.2792 DOGE 38,703.4304 DOGE 59,277.1281 DOGE 58,807.5710 DOGE
2021-02-04 36,900.0170 DOGE 0.0211 MKR 36,900.0170 DOGE 33,416.7939 DOGE 40,383.2400 DOGE 37,023.9232 DOGE
2021-02-03 52,642.6785 DOGE 0.0048 MKR 52,642.6785 DOGE 49,224.7496 DOGE 56,060.6074 DOGE 56,060.6074 DOGE
2021-02-02 45,139.6028 DOGE 0.0298 MKR 45,139.6028 DOGE 41,054.4561 DOGE 49,224.7496 DOGE 49,224.7496 DOGE
2021-02-01 39,334.3513 DOGE 0.0302 MKR 39,334.3513 DOGE 37,614.2465 DOGE 41,054.4561 DOGE 41,054.4561 DOGE
2021-01-31 47,496.4965 DOGE 0.0469 MKR 47,496.4965 DOGE 31,620.4708 DOGE 63,372.5223 DOGE 37,845.7408 DOGE
2021-01-30 44,515.5356 DOGE 0.0308 MKR 44,515.5356 DOGE 25,658.5490 DOGE 63,372.5223 DOGE 56,381.3947 DOGE
2021-01-29 43,776.6450 DOGE 0.0492 MKR 43,776.6450 DOGE 23,451.8572 DOGE 64,101.4327 DOGE 33,203.9054 DOGE
2021-01-28 112,853.5037 DOGE 0.0177 MKR 112,853.5037 DOGE 66,868.4858 DOGE 158,838.5217 DOGE 66,868.4858 DOGE
2021-01-27 166,015.1352 DOGE 0.0000 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-26 166,015.1352 DOGE 0.0000 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-25 166,015.1352 DOGE 0.0000 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-24 166,015.1352 DOGE 0.0000 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-23 166,015.1352 DOGE 0.0000 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-22 166,015.1352 DOGE 0.0000 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-21 166,015.1352 DOGE 0.0000 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-20 166,015.1352 DOGE 0.0000 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-19 166,015.1352 DOGE 0.0000 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-18 166,015.1352 DOGE 0.0000 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-17 166,015.1352 DOGE 0.0000 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-16 166,015.1352 DOGE 0.0001 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-15 166,015.1352 DOGE 0.0001 MKR 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE 166,015.1352 DOGE
2021-01-14 171,540.9508 DOGE 0.0073 MKR 171,540.9508 DOGE 162,904.2157 DOGE 180,177.6860 DOGE 162,904.2157 DOGE
2021-01-13 166,201.4760 DOGE 0.0031 MKR 166,201.4760 DOGE 165,285.7732 DOGE 167,117.1789 DOGE 165,285.7732 DOGE
2021-01-12 158,563.7801 DOGE 0.0000 MKR 158,563.7801 DOGE 158,563.7801 DOGE 158,563.7801 DOGE 158,563.7801 DOGE
2021-01-11 164,802.1318 DOGE 0.0009 MKR 164,802.1318 DOGE 158,563.7801 DOGE 171,040.4836 DOGE 158,563.7801 DOGE
2021-01-10 152,847.7753 DOGE 0.0064 MKR 152,847.7753 DOGE 148,477.4204 DOGE 157,218.1301 DOGE 150,874.8552 DOGE
2021-01-09 110,440.2415 DOGE 0.0020 MKR 110,440.2415 DOGE 105,687.2888 DOGE 115,193.1942 DOGE 115,193.1942 DOGE
123...1516