Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
Date Price Volume Open Low High Close
2023-12-19 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-18 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-17 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-16 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-15 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-14 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-13 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-12 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-11 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-10 15,000.2736 DOGE 0.0011 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-09 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-08 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-07 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-06 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-05 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-04 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-03 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-02 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-01 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-30 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-29 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-28 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-27 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-26 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-25 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-24 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-23 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-22 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-21 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-20 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-19 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-18 16,484.5344 DOGE 0.0041 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-17 19,451.0032 DOGE 0.0000 MKR 19,451.0032 DOGE 19,451.0032 DOGE 19,451.0032 DOGE 19,451.0032 DOGE
2023-11-16 19,451.0032 DOGE 0.0000 MKR 19,451.0032 DOGE 19,451.0032 DOGE 19,451.0032 DOGE 19,451.0032 DOGE
2023-11-15 19,451.0032 DOGE 0.0006 MKR 19,451.0032 DOGE 19,451.0032 DOGE 19,451.0032 DOGE 19,451.0032 DOGE
2023-11-14 17,500.2212 DOGE 0.0000 MKR 17,500.2212 DOGE 17,500.2212 DOGE 17,500.2212 DOGE 17,500.2212 DOGE
2023-11-13 17,386.5479 DOGE 0.0084 MKR 17,386.5479 DOGE 17,245.9627 DOGE 17,527.1331 DOGE 17,500.2212 DOGE
2023-11-12 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-11-11 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-11-10 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-11-09 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-11-08 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-11-07 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-11-06 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-11-05 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-11-04 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-11-03 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-11-02 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-11-01 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-10-31 22,211.2185 DOGE 0.0000 MKR 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE 22,211.2185 DOGE