Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0620 BTC |
0.0058 MKR |
0.0620 BTC |
0.0560 BTC |
0.0679 BTC |
0.0679 BTC |
| 2021-02-07 |
0.0638 BTC |
0.0141 MKR |
0.0638 BTC |
0.0625 BTC |
0.0651 BTC |
0.0625 BTC |
| 2021-02-06 |
0.0665 BTC |
0.0347 MKR |
0.0665 BTC |
0.0633 BTC |
0.0698 BTC |
0.0648 BTC |
| 2021-02-05 |
0.0479 BTC |
0.0468 MKR |
0.0479 BTC |
0.0350 BTC |
0.0609 BTC |
0.0350 BTC |
| 2021-02-04 |
0.0550 BTC |
0.0225 MKR |
0.0550 BTC |
0.0490 BTC |
0.0609 BTC |
0.0609 BTC |
| 2021-02-03 |
0.0490 BTC |
0.0000 MKR |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
| 2021-02-02 |
0.0466 BTC |
0.0111 MKR |
0.0466 BTC |
0.0442 BTC |
0.0490 BTC |
0.0490 BTC |
| 2021-02-01 |
0.0438 BTC |
0.0302 MKR |
0.0438 BTC |
0.0434 BTC |
0.0442 BTC |
0.0442 BTC |
| 2021-01-31 |
0.0435 BTC |
0.0044 MKR |
0.0435 BTC |
0.0435 BTC |
0.0435 BTC |
0.0435 BTC |
| 2021-01-30 |
0.0403 BTC |
0.0000 MKR |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
| 2021-01-29 |
0.0407 BTC |
0.0073 MKR |
0.0407 BTC |
0.0388 BTC |
0.0427 BTC |
0.0388 BTC |
| 2021-01-28 |
0.0324 BTC |
0.0098 MKR |
0.0324 BTC |
0.0206 BTC |
0.0442 BTC |
0.0442 BTC |
| 2021-01-27 |
0.0383 BTC |
0.0032 MKR |
0.0383 BTC |
0.0383 BTC |
0.0383 BTC |
0.0383 BTC |
| 2021-01-26 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2021-01-25 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2021-01-24 |
0.0407 BTC |
0.0025 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2021-01-23 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-22 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-21 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-20 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-19 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-18 |
0.0423 BTC |
0.0027 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-17 |
0.0420 BTC |
0.0054 MKR |
0.0420 BTC |
0.0418 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-16 |
0.0408 BTC |
0.0038 MKR |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-01-15 |
0.0408 BTC |
0.0033 MKR |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-01-14 |
0.0408 BTC |
0.0091 MKR |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-01-13 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-01-12 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-01-11 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-01-10 |
0.0421 BTC |
0.3577 MKR |
0.0421 BTC |
0.0371 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-01-09 |
0.0329 BTC |
0.0666 MKR |
0.0329 BTC |
0.0286 BTC |
0.0371 BTC |
0.0371 BTC |
| 2021-01-08 |
0.0323 BTC |
0.0000 MKR |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
| 2021-01-07 |
0.0323 BTC |
0.0000 MKR |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
| 2021-01-06 |
0.0266 BTC |
0.0941 MKR |
0.0266 BTC |
0.0209 BTC |
0.0323 BTC |
0.0323 BTC |
| 2021-01-05 |
0.0209 BTC |
0.0130 MKR |
0.0209 BTC |
0.0209 BTC |
0.0209 BTC |
0.0209 BTC |
| 2021-01-04 |
0.0206 BTC |
0.0149 MKR |
0.0206 BTC |
0.0204 BTC |
0.0208 BTC |
0.0208 BTC |
| 2021-01-03 |
0.0200 BTC |
0.0103 MKR |
0.0200 BTC |
0.0196 BTC |
0.0204 BTC |
0.0204 BTC |
| 2021-01-02 |
0.0111 BTC |
0.0000 MKR |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-01-01 |
0.0111 BTC |
0.0000 MKR |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-12-31 |
0.0111 BTC |
0.0000 MKR |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-12-30 |
0.0111 BTC |
0.0165 MKR |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-12-29 |
0.0164 BTC |
0.0278 MKR |
0.0164 BTC |
0.0111 BTC |
0.0217 BTC |
0.0111 BTC |
| 2020-12-28 |
0.0181 BTC |
0.0000 MKR |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
| 2020-12-27 |
0.0181 BTC |
0.0166 MKR |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
| 2020-12-26 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-25 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-24 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-23 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-22 |
0.0220 BTC |
0.0489 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-21 |
0.0245 BTC |
0.0095 MKR |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |