Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0355 BTC |
0.0031 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-30 |
0.0355 BTC |
0.0141 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-29 |
0.0372 BTC |
0.0000 MKR |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
| 2021-03-28 |
0.0372 BTC |
0.0000 MKR |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
| 2021-03-27 |
0.0372 BTC |
0.0267 MKR |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
| 2021-03-26 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-25 |
0.0355 BTC |
0.0061 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-24 |
0.0360 BTC |
0.0277 MKR |
0.0360 BTC |
0.0358 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-03-23 |
0.0360 BTC |
0.0054 MKR |
0.0360 BTC |
0.0358 BTC |
0.0361 BTC |
0.0361 BTC |
| 2021-03-22 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-21 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-20 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-19 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-18 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-17 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-16 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-15 |
0.0355 BTC |
1.1798 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-14 |
0.0355 BTC |
0.2880 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-13 |
0.0382 BTC |
0.0481 MKR |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-03-12 |
0.0398 BTC |
0.0000 MKR |
0.0398 BTC |
0.0398 BTC |
0.0398 BTC |
0.0398 BTC |
| 2021-03-11 |
0.0398 BTC |
0.0000 MKR |
0.0398 BTC |
0.0398 BTC |
0.0398 BTC |
0.0398 BTC |
| 2021-03-10 |
0.0425 BTC |
0.0253 MKR |
0.0425 BTC |
0.0398 BTC |
0.0452 BTC |
0.0398 BTC |
| 2021-03-09 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-08 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-07 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-06 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-05 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-04 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-03 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-02 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-01 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-02-28 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-02-27 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-02-26 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-02-25 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-02-24 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-02-23 |
0.0453 BTC |
0.4328 MKR |
0.0453 BTC |
0.0449 BTC |
0.0458 BTC |
0.0449 BTC |
| 2021-02-22 |
0.0449 BTC |
0.1028 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-02-21 |
0.0366 BTC |
0.0000 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-20 |
0.0366 BTC |
0.0000 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-19 |
0.0366 BTC |
0.0000 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-18 |
0.0366 BTC |
0.0000 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-17 |
0.0366 BTC |
0.0000 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-16 |
0.0366 BTC |
0.0000 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-15 |
0.0366 BTC |
0.0030 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-14 |
0.0538 BTC |
0.0057 MKR |
0.0538 BTC |
0.0533 BTC |
0.0542 BTC |
0.0534 BTC |
| 2021-02-13 |
0.0367 BTC |
0.0000 MKR |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-02-11 |
0.0367 BTC |
0.0000 MKR |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-02-10 |
0.0548 BTC |
0.0020 MKR |
0.0548 BTC |
0.0548 BTC |
0.0548 BTC |
0.0548 BTC |
| 2021-02-09 |
0.0609 BTC |
0.0033 MKR |
0.0609 BTC |
0.0538 BTC |
0.0679 BTC |
0.0679 BTC |