Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-10-09 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-10-08 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-10-07 |
0.0471 BTC |
0.0221 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-10-06 |
0.0500 BTC |
0.0062 MKR |
0.0500 BTC |
0.0471 BTC |
0.0530 BTC |
0.0471 BTC |
| 2021-10-05 |
0.0530 BTC |
0.0020 MKR |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2021-10-04 |
0.0530 BTC |
0.0020 MKR |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2021-10-03 |
0.0530 BTC |
0.0000 MKR |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2021-10-02 |
0.0530 BTC |
0.0045 MKR |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2021-10-01 |
0.0530 BTC |
0.0020 MKR |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2021-09-30 |
0.0530 BTC |
0.0019 MKR |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2021-09-29 |
0.0530 BTC |
0.0000 MKR |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2021-09-28 |
0.0530 BTC |
0.0000 MKR |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2021-09-27 |
0.0530 BTC |
0.0197 MKR |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2021-09-26 |
0.0581 BTC |
0.0188 MKR |
0.0581 BTC |
0.0581 BTC |
0.0581 BTC |
0.0581 BTC |
| 2021-09-25 |
0.0547 BTC |
0.0183 MKR |
0.0547 BTC |
0.0546 BTC |
0.0549 BTC |
0.0546 BTC |
| 2021-09-24 |
0.0567 BTC |
0.0770 MKR |
0.0567 BTC |
0.0540 BTC |
0.0595 BTC |
0.0595 BTC |
| 2021-09-23 |
0.0578 BTC |
0.0000 MKR |
0.0578 BTC |
0.0578 BTC |
0.0578 BTC |
0.0578 BTC |
| 2021-09-22 |
0.0578 BTC |
0.0000 MKR |
0.0578 BTC |
0.0578 BTC |
0.0578 BTC |
0.0578 BTC |
| 2021-09-21 |
0.0578 BTC |
0.0056 MKR |
0.0578 BTC |
0.0578 BTC |
0.0578 BTC |
0.0578 BTC |
| 2021-09-20 |
0.0644 BTC |
0.0000 MKR |
0.0644 BTC |
0.0644 BTC |
0.0644 BTC |
0.0644 BTC |
| 2021-09-19 |
0.0644 BTC |
0.0000 MKR |
0.0644 BTC |
0.0644 BTC |
0.0644 BTC |
0.0644 BTC |
| 2021-09-18 |
0.0644 BTC |
0.0000 MKR |
0.0644 BTC |
0.0644 BTC |
0.0644 BTC |
0.0644 BTC |
| 2021-09-17 |
0.0644 BTC |
0.0000 MKR |
0.0644 BTC |
0.0644 BTC |
0.0644 BTC |
0.0644 BTC |
| 2021-09-16 |
0.0644 BTC |
0.0031 MKR |
0.0644 BTC |
0.0644 BTC |
0.0644 BTC |
0.0644 BTC |
| 2021-09-15 |
0.0540 BTC |
0.0000 MKR |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
| 2021-09-14 |
0.0540 BTC |
0.0479 MKR |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
| 2021-09-13 |
0.0641 BTC |
0.0000 MKR |
0.0641 BTC |
0.0641 BTC |
0.0641 BTC |
0.0641 BTC |
| 2021-09-12 |
0.0641 BTC |
0.0000 MKR |
0.0641 BTC |
0.0641 BTC |
0.0641 BTC |
0.0641 BTC |
| 2021-09-11 |
0.0641 BTC |
0.0032 MKR |
0.0641 BTC |
0.0641 BTC |
0.0641 BTC |
0.0641 BTC |
| 2021-09-10 |
0.0641 BTC |
0.0118 MKR |
0.0641 BTC |
0.0641 BTC |
0.0641 BTC |
0.0641 BTC |
| 2021-09-09 |
0.0675 BTC |
0.0000 MKR |
0.0675 BTC |
0.0675 BTC |
0.0675 BTC |
0.0675 BTC |
| 2021-09-08 |
0.0675 BTC |
0.0000 MKR |
0.0675 BTC |
0.0675 BTC |
0.0675 BTC |
0.0675 BTC |
| 2021-09-07 |
0.0658 BTC |
0.0064 MKR |
0.0658 BTC |
0.0641 BTC |
0.0675 BTC |
0.0675 BTC |
| 2021-09-06 |
0.0714 BTC |
0.0000 MKR |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
| 2021-09-05 |
0.0714 BTC |
0.0000 MKR |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
| 2021-09-04 |
0.0714 BTC |
0.0000 MKR |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
| 2021-09-03 |
0.0714 BTC |
0.0000 MKR |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
| 2021-09-02 |
0.0714 BTC |
0.0000 MKR |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
| 2021-09-01 |
0.0714 BTC |
0.0000 MKR |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
| 2021-08-31 |
0.0714 BTC |
0.0000 MKR |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
0.0714 BTC |
| 2021-08-30 |
0.0715 BTC |
0.0037 MKR |
0.0715 BTC |
0.0714 BTC |
0.0716 BTC |
0.0714 BTC |
| 2021-08-29 |
0.0800 BTC |
0.0000 MKR |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-08-28 |
0.0800 BTC |
0.0000 MKR |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-08-27 |
0.0800 BTC |
0.0000 MKR |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-08-26 |
0.0800 BTC |
0.0000 MKR |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-08-25 |
0.0800 BTC |
0.0000 MKR |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-08-24 |
0.0800 BTC |
0.0000 MKR |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-08-23 |
0.0800 BTC |
0.0000 MKR |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-08-22 |
0.0800 BTC |
0.0000 MKR |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |