Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0534 BTC |
0.0258 MKR |
0.0534 BTC |
0.0534 BTC |
0.0534 BTC |
0.0534 BTC |
| 2021-11-28 |
0.0534 BTC |
0.0045 MKR |
0.0534 BTC |
0.0510 BTC |
0.0558 BTC |
0.0558 BTC |
| 2021-11-27 |
0.0534 BTC |
0.0045 MKR |
0.0534 BTC |
0.0510 BTC |
0.0558 BTC |
0.0558 BTC |
| 2021-11-26 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-25 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-24 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-23 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-22 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-21 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-20 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-19 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-18 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-17 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-16 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-15 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-14 |
0.0451 BTC |
0.0048 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-13 |
0.0415 BTC |
0.0000 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2021-11-12 |
0.0415 BTC |
0.0000 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2021-11-11 |
0.0415 BTC |
0.0000 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2021-11-10 |
0.0415 BTC |
0.0000 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2021-11-09 |
0.0415 BTC |
0.0053 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2021-11-08 |
0.0486 BTC |
0.0000 MKR |
0.0486 BTC |
0.0486 BTC |
0.0486 BTC |
0.0486 BTC |
| 2021-11-07 |
0.0486 BTC |
0.0000 MKR |
0.0486 BTC |
0.0486 BTC |
0.0486 BTC |
0.0486 BTC |
| 2021-11-06 |
0.0486 BTC |
0.0000 MKR |
0.0486 BTC |
0.0486 BTC |
0.0486 BTC |
0.0486 BTC |
| 2021-11-05 |
0.0486 BTC |
0.0024 MKR |
0.0486 BTC |
0.0486 BTC |
0.0486 BTC |
0.0486 BTC |
| 2021-11-04 |
0.0489 BTC |
0.0000 MKR |
0.0489 BTC |
0.0489 BTC |
0.0489 BTC |
0.0489 BTC |
| 2021-11-03 |
0.0451 BTC |
0.0654 MKR |
0.0451 BTC |
0.0413 BTC |
0.0489 BTC |
0.0489 BTC |
| 2021-11-02 |
0.0408 BTC |
0.0000 MKR |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-11-01 |
0.0408 BTC |
0.0000 MKR |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-10-31 |
0.0408 BTC |
0.0000 MKR |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-10-30 |
0.0408 BTC |
0.0000 MKR |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-10-29 |
0.0408 BTC |
0.0000 MKR |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-10-28 |
0.0408 BTC |
0.0000 MKR |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-10-27 |
0.0410 BTC |
0.0360 MKR |
0.0410 BTC |
0.0408 BTC |
0.0413 BTC |
0.0408 BTC |
| 2021-10-26 |
0.0413 BTC |
0.0179 MKR |
0.0413 BTC |
0.0413 BTC |
0.0413 BTC |
0.0413 BTC |
| 2021-10-25 |
0.0363 BTC |
0.0057 MKR |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-10-24 |
0.0394 BTC |
0.0150 MKR |
0.0394 BTC |
0.0390 BTC |
0.0397 BTC |
0.0397 BTC |
| 2021-10-23 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-10-22 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-10-21 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-10-20 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-10-19 |
0.0376 BTC |
0.0045 MKR |
0.0376 BTC |
0.0362 BTC |
0.0390 BTC |
0.0362 BTC |
| 2021-10-18 |
0.0390 BTC |
0.0000 MKR |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
| 2021-10-17 |
0.0390 BTC |
0.0000 MKR |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
| 2021-10-16 |
0.0482 BTC |
0.0535 MKR |
0.0482 BTC |
0.0390 BTC |
0.0574 BTC |
0.0390 BTC |
| 2021-10-15 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-10-14 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-10-13 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-10-12 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-10-11 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |