Market [unlinked] / RUB
Identifier on Yobit: miro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.1848 RUB |
0.0000 |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
| 2021-02-19 |
0.1848 RUB |
0.0000 |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
| 2021-02-18 |
0.1848 RUB |
114.3736 |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
0.1848 RUB |
| 2021-02-17 |
0.4650 RUB |
126.4104 |
0.4650 RUB |
0.3100 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-02-16 |
0.3550 RUB |
56.0018 |
0.3550 RUB |
0.3100 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-15 |
0.1600 RUB |
0.0000 |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2021-02-14 |
0.1600 RUB |
0.0000 |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2021-02-13 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2021-02-12 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2021-02-11 |
0.2780 RUB |
5.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2021-02-10 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2021-02-09 |
0.2780 RUB |
11.7914 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2021-02-08 |
0.2190 RUB |
149.1299 |
0.2190 RUB |
0.1600 RUB |
0.2780 RUB |
0.1600 RUB |
| 2021-02-07 |
0.2790 RUB |
171.4136 |
0.2790 RUB |
0.2780 RUB |
0.2800 RUB |
0.2780 RUB |
| 2021-02-06 |
0.2800 RUB |
0.7333 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2021-02-05 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-02-04 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-02-03 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-02-02 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-02-01 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-31 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-30 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-29 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-28 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-27 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-26 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-25 |
0.1473 RUB |
0.0000 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-24 |
0.1473 RUB |
54.3137 |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
0.1473 RUB |
| 2021-01-23 |
0.2800 RUB |
1.0000 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2021-01-22 |
0.2100 RUB |
1,135.8420 |
0.2100 RUB |
0.1400 RUB |
0.2800 RUB |
0.2800 RUB |
| 2021-01-21 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-01-20 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-01-19 |
0.3000 RUB |
3.3335 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-01-18 |
0.1594 RUB |
351.3531 |
0.1594 RUB |
0.1573 RUB |
0.1615 RUB |
0.1615 RUB |
| 2021-01-17 |
0.1400 RUB |
119.2435 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2021-01-16 |
0.1400 RUB |
119.2435 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2021-01-15 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2021-01-14 |
0.2504 RUB |
31.9532 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2021-01-13 |
0.1400 RUB |
0.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2021-01-12 |
0.1400 RUB |
0.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2021-01-11 |
0.1400 RUB |
20.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2021-01-10 |
0.2961 RUB |
0.0000 |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
| 2021-01-09 |
0.2961 RUB |
0.0000 |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
| 2021-01-08 |
0.2961 RUB |
0.0000 |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
| 2021-01-07 |
0.2961 RUB |
0.0000 |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
| 2021-01-06 |
0.2961 RUB |
0.0000 |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
| 2021-01-05 |
0.2961 RUB |
0.0000 |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
| 2021-01-04 |
0.2961 RUB |
0.0000 |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
0.2961 RUB |
| 2021-01-03 |
0.2180 RUB |
59.4943 |
0.2180 RUB |
0.1400 RUB |
0.2961 RUB |
0.2961 RUB |
| 2021-01-02 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |