Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: miro_rur
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-31 0.7000 RUB 42.1053 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-05-30 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-29 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-28 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-27 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-26 0.7100 RUB 40.0071 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-25 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-24 0.7100 RUB 20.7646 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-23 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-22 0.7100 RUB 22.9239 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-21 0.7100 RUB 520.0641 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-20 0.2762 RUB 0.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-05-19 0.2762 RUB 0.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-05-18 0.4931 RUB 298.4067 0.4931 RUB 0.2762 RUB 0.7100 RUB 0.2762 RUB
2021-05-17 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-16 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-15 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-14 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-13 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-12 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-11 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-10 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-09 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-08 0.3701 RUB 10.9957 0.3701 RUB 0.2762 RUB 0.4640 RUB 0.4640 RUB
2021-05-07 0.4894 RUB 0.0000 0.4894 RUB 0.4894 RUB 0.4894 RUB 0.4894 RUB
2021-05-06 0.2762 RUB 1.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-05-05 0.2762 RUB 0.0000 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-05-04 0.2762 RUB 142.6153 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-05-03 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-02 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-05-01 0.7100 RUB 1.4085 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-30 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-29 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-28 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-27 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-26 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-25 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-24 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-23 0.4280 RUB 0.0000 0.4280 RUB 0.4280 RUB 0.4280 RUB 0.4280 RUB
2021-04-22 0.5690 RUB 55.2689 0.5690 RUB 0.4280 RUB 0.7100 RUB 0.4280 RUB
2021-04-21 0.7100 RUB 396.2777 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-20 0.3900 RUB 3.8280 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2021-04-19 0.2762 RUB 256.9741 0.2762 RUB 0.2762 RUB 0.2762 RUB 0.2762 RUB
2021-04-18 0.4931 RUB 710.7310 0.4931 RUB 0.2762 RUB 0.7100 RUB 0.2762 RUB
2021-04-17 0.4000 RUB 170.2988 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2021-04-16 0.4050 RUB 171.9529 0.4050 RUB 0.4000 RUB 0.4100 RUB 0.4000 RUB
2021-04-15 0.4100 RUB 0.0000 0.4100 RUB 0.4100 RUB 0.4100 RUB 0.4100 RUB
2021-04-14 0.5600 RUB 0.6220 0.5600 RUB 0.4100 RUB 0.7100 RUB 0.4100 RUB
2021-04-13 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-04-12 0.7100 RUB 0.0000 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
12...3233343536...4950