Market [unlinked] / RUB
Identifier on Yobit: miro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
1.1426 RUB |
0.0000 |
1.1426 RUB |
1.1426 RUB |
1.1426 RUB |
1.1426 RUB |
| 2019-03-20 |
1.1426 RUB |
0.0000 |
1.1426 RUB |
1.1426 RUB |
1.1426 RUB |
1.1426 RUB |
| 2019-03-19 |
1.1426 RUB |
0.0000 |
1.1426 RUB |
1.1426 RUB |
1.1426 RUB |
1.1426 RUB |
| 2019-03-18 |
1.1426 RUB |
0.0000 |
1.1426 RUB |
1.1426 RUB |
1.1426 RUB |
1.1426 RUB |
| 2019-03-17 |
1.1426 RUB |
0.0000 |
1.1426 RUB |
1.1426 RUB |
1.1426 RUB |
1.1426 RUB |
| 2019-03-16 |
1.1426 RUB |
0.0000 |
1.1426 RUB |
1.1426 RUB |
1.1426 RUB |
1.1426 RUB |
| 2019-03-15 |
0.5000 RUB |
64.2881 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-03-14 |
0.7272 RUB |
14.8584 |
0.7272 RUB |
0.7238 RUB |
0.7306 RUB |
0.7306 RUB |
| 2019-03-13 |
0.7058 RUB |
0.0000 |
0.7058 RUB |
0.7058 RUB |
0.7058 RUB |
0.7058 RUB |
| 2019-03-12 |
0.6029 RUB |
1.6951 |
0.6029 RUB |
0.5000 RUB |
0.7058 RUB |
0.7058 RUB |
| 2019-03-11 |
0.6029 RUB |
18.6337 |
0.6029 RUB |
0.5000 RUB |
0.7058 RUB |
0.5000 RUB |
| 2019-03-10 |
0.7057 RUB |
0.0000 |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
| 2019-03-09 |
0.7057 RUB |
0.0000 |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
| 2019-03-08 |
0.7057 RUB |
0.0000 |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
| 2019-03-07 |
0.7057 RUB |
0.0000 |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
| 2019-03-06 |
0.7057 RUB |
0.0000 |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
| 2019-03-05 |
0.7057 RUB |
0.0000 |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
| 2019-03-04 |
0.7057 RUB |
0.0000 |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
| 2019-03-03 |
0.7057 RUB |
0.0000 |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
| 2019-03-02 |
0.7057 RUB |
0.0000 |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
| 2019-03-01 |
0.7057 RUB |
0.0000 |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
| 2019-02-28 |
0.7057 RUB |
0.0000 |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
| 2019-02-27 |
0.7057 RUB |
6.6681 |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
0.7057 RUB |
| 2019-02-26 |
0.7058 RUB |
0.0000 |
0.7058 RUB |
0.7058 RUB |
0.7058 RUB |
0.7058 RUB |
| 2019-02-25 |
0.7058 RUB |
0.0000 |
0.7058 RUB |
0.7058 RUB |
0.7058 RUB |
0.7058 RUB |
| 2019-02-24 |
0.7058 RUB |
0.0000 |
0.7058 RUB |
0.7058 RUB |
0.7058 RUB |
0.7058 RUB |
| 2019-02-23 |
0.7058 RUB |
194.4504 |
0.7058 RUB |
0.7058 RUB |
0.7058 RUB |
0.7058 RUB |
| 2019-02-22 |
0.6820 RUB |
0.0000 |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
| 2019-02-21 |
0.6820 RUB |
0.0000 |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
| 2019-02-20 |
0.6820 RUB |
0.0000 |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
| 2019-02-19 |
0.6820 RUB |
0.0000 |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
| 2019-02-18 |
0.6410 RUB |
177.1876 |
0.6410 RUB |
0.6000 RUB |
0.6820 RUB |
0.6820 RUB |
| 2019-02-17 |
0.6771 RUB |
0.0000 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2019-02-16 |
0.6771 RUB |
0.1700 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2019-02-15 |
0.6776 RUB |
117.7185 |
0.6776 RUB |
0.6771 RUB |
0.6780 RUB |
0.6771 RUB |
| 2019-02-14 |
0.8479 RUB |
0.0000 |
0.8479 RUB |
0.8479 RUB |
0.8479 RUB |
0.8479 RUB |
| 2019-02-13 |
0.8479 RUB |
6.0174 |
0.8479 RUB |
0.8479 RUB |
0.8479 RUB |
0.8479 RUB |
| 2019-02-12 |
0.8313 RUB |
113.7234 |
0.8313 RUB |
0.8147 RUB |
0.8479 RUB |
0.8479 RUB |
| 2019-02-11 |
0.6771 RUB |
0.0000 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2019-02-10 |
0.6771 RUB |
0.0000 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2019-02-09 |
0.6771 RUB |
0.0000 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2019-02-08 |
0.6771 RUB |
0.0000 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2019-02-07 |
0.6771 RUB |
0.0000 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2019-02-06 |
0.6771 RUB |
21.2392 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2019-02-05 |
0.6771 RUB |
0.0000 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2019-02-04 |
0.6771 RUB |
0.0000 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2019-02-03 |
0.6771 RUB |
24.5409 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2019-02-02 |
0.6771 RUB |
0.0000 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
| 2019-02-01 |
0.6771 RUB |
0.0000 |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |
0.6771 RUB |