Identifier on Yobit: minex2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0002 USDT |
95,771.1064 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-15 |
0.0002 USDT |
122,623.6083 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-09-14 |
0.0003 USDT |
4,033.3094 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-09-13 |
0.0004 USDT |
70,581.0095 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-12 |
0.0006 USDT |
50,969.4447 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-11 |
0.0005 USDT |
185.7887 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2021-09-10 |
0.0004 USDT |
470.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-09 |
0.0006 USDT |
5,514.5147 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-08 |
0.0004 USDT |
6,259.2529 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-07 |
0.0006 USDT |
269.4272 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2021-09-06 |
0.0004 USDT |
25,517.2722 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-09-05 |
0.0005 USDT |
14,096.9355 |
0.0005 USDT |
0.0003 USDT |
0.0007 USDT |
0.0004 USDT |
| 2021-09-04 |
0.0003 USDT |
387.1651 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-03 |
0.0004 USDT |
1,164.2160 |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2021-09-02 |
0.0004 USDT |
1,088.6232 |
0.0004 USDT |
0.0001 USDT |
0.0006 USDT |
0.0001 USDT |
| 2021-09-01 |
0.0006 USDT |
551.1328 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2021-08-31 |
0.0004 USDT |
1,550.7068 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-30 |
0.0007 USDT |
81,094.2593 |
0.0007 USDT |
0.0004 USDT |
0.0010 USDT |
0.0004 USDT |
| 2021-08-29 |
0.0007 USDT |
9,583.1767 |
0.0007 USDT |
0.0004 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-28 |
0.0004 USDT |
11,242.4726 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-08-27 |
0.0004 USDT |
6,720.1356 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-08-26 |
0.0004 USDT |
14,184.3906 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-25 |
0.0005 USDT |
1,978.4254 |
0.0005 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-08-24 |
0.0004 USDT |
88,471.7301 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-23 |
0.0004 USDT |
34,999.4445 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-22 |
0.0005 USDT |
265,883.4078 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2021-08-21 |
0.0004 USDT |
4,067.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-20 |
0.0004 USDT |
4,181.6191 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-19 |
0.0004 USDT |
1,859.8076 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-18 |
0.0004 USDT |
9,149.6224 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-17 |
0.0004 USDT |
6,171.2038 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-16 |
0.0004 USDT |
552.0364 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-15 |
0.0007 USDT |
1,588.0412 |
0.0007 USDT |
0.0004 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-14 |
0.0009 USDT |
28,407.7310 |
0.0009 USDT |
0.0004 USDT |
0.0014 USDT |
0.0004 USDT |
| 2021-08-13 |
0.0005 USDT |
4,754.1421 |
0.0005 USDT |
0.0002 USDT |
0.0008 USDT |
0.0004 USDT |
| 2021-08-12 |
0.0006 USDT |
16,177.4262 |
0.0006 USDT |
0.0001 USDT |
0.0011 USDT |
0.0002 USDT |
| 2021-08-11 |
0.0004 USDT |
73,971.2750 |
0.0004 USDT |
0.0001 USDT |
0.0008 USDT |
0.0001 USDT |
| 2021-08-10 |
0.0009 USDT |
28,480.0906 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-09 |
0.0007 USDT |
6,737.0027 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-08 |
0.0012 USDT |
31,341.1741 |
0.0012 USDT |
0.0007 USDT |
0.0016 USDT |
0.0007 USDT |
| 2021-08-07 |
0.0014 USDT |
55,189.5318 |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-08-06 |
0.0014 USDT |
16,542.2235 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-08-05 |
0.0015 USDT |
15,593.8171 |
0.0015 USDT |
0.0011 USDT |
0.0019 USDT |
0.0012 USDT |
| 2021-08-04 |
0.0019 USDT |
60,797.4598 |
0.0019 USDT |
0.0011 USDT |
0.0026 USDT |
0.0011 USDT |
| 2021-08-03 |
0.0024 USDT |
31,093.6237 |
0.0024 USDT |
0.0013 USDT |
0.0035 USDT |
0.0013 USDT |
| 2021-08-02 |
0.0022 USDT |
12,621.8592 |
0.0022 USDT |
0.0014 USDT |
0.0030 USDT |
0.0023 USDT |
| 2021-08-01 |
0.0034 USDT |
4,476.8715 |
0.0034 USDT |
0.0007 USDT |
0.0060 USDT |
0.0014 USDT |
| 2021-07-31 |
0.0055 USDT |
19,132.2144 |
0.0055 USDT |
0.0050 USDT |
0.0061 USDT |
0.0050 USDT |
| 2021-07-30 |
0.0080 USDT |
18,890.4806 |
0.0080 USDT |
0.0060 USDT |
0.0100 USDT |
0.0060 USDT |
| 2021-07-29 |
0.0090 USDT |
1,185.9318 |
0.0090 USDT |
0.0075 USDT |
0.0105 USDT |
0.0075 USDT |