Identifier on Yobit: minex2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0000 USDT |
19,206.3183 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-05 |
0.0000 USDT |
20,878.8941 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-04 |
0.0000 USDT |
15,226.3336 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-03 |
0.0000 USDT |
141.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-02 |
0.0000 USDT |
224.2873 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-01 |
0.0000 USDT |
701,870.1499 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-10-31 |
0.0000 USDT |
24,188.8535 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-30 |
0.0000 USDT |
47.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-29 |
0.0000 USDT |
16,877.8313 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-28 |
0.0000 USDT |
8,514.9070 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-10-27 |
0.0000 USDT |
8,615.2171 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-26 |
0.0000 USDT |
21,537.5571 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-10-25 |
0.0000 USDT |
11,269.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-24 |
0.0000 USDT |
7,362.7860 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-10-23 |
0.0000 USDT |
31,991.7892 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-10-22 |
0.0000 USDT |
13,519.0157 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-21 |
0.0000 USDT |
130,659.0400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-20 |
0.0000 USDT |
10,199.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-19 |
0.0000 USDT |
4,161.3686 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-18 |
0.0000 USDT |
35,335.2731 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-17 |
0.0000 USDT |
26,719.3197 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-16 |
0.0000 USDT |
47.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-15 |
0.0000 USDT |
3,854.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-14 |
0.0000 USDT |
149,094.9788 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-13 |
0.0000 USDT |
20,630.0262 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-12 |
0.0000 USDT |
3,619.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-11 |
0.0000 USDT |
47.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-10 |
0.0000 USDT |
45,009.9403 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-10-09 |
0.0000 USDT |
7,141.8382 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-08 |
0.0000 USDT |
636.7646 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-07 |
0.0001 USDT |
766,981.2983 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-06 |
0.0001 USDT |
287,344.8796 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-05 |
0.0001 USDT |
199,035.4050 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-04 |
0.0001 USDT |
38,636.4376 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-03 |
0.0000 USDT |
1,927.4991 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-10-02 |
0.0000 USDT |
672,901.7808 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-10-01 |
0.0001 USDT |
180,254.1636 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-30 |
0.0001 USDT |
44,431.7487 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-29 |
0.0001 USDT |
4,168.0725 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-28 |
0.0001 USDT |
11,774.6303 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-27 |
0.0001 USDT |
188.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-26 |
0.0001 USDT |
7,597.7580 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-25 |
0.0001 USDT |
47.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-24 |
0.0001 USDT |
422.9999 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-23 |
0.0001 USDT |
77,058.4609 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-22 |
0.0001 USDT |
4,488.3976 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-21 |
0.0001 USDT |
87,095.7743 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-20 |
0.0001 USDT |
29,684.3332 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-19 |
0.0001 USDT |
8,321.9105 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-18 |
0.0002 USDT |
1,996.6451 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |