Identifier on Yobit: minex2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.1785 USDT |
1,149.0930 |
0.1785 USDT |
0.1700 USDT |
0.1870 USDT |
0.1700 USDT |
| 2021-06-12 |
0.1787 USDT |
282.4680 |
0.1787 USDT |
0.1700 USDT |
0.1875 USDT |
0.1700 USDT |
| 2021-06-11 |
0.2191 USDT |
98.3292 |
0.2191 USDT |
0.1700 USDT |
0.2683 USDT |
0.1962 USDT |
| 2021-06-10 |
0.2400 USDT |
1,318.3953 |
0.2400 USDT |
0.1800 USDT |
0.3000 USDT |
0.2683 USDT |
| 2021-06-09 |
0.2008 USDT |
5,532.7276 |
0.2008 USDT |
0.1506 USDT |
0.2510 USDT |
0.2000 USDT |
| 2021-06-08 |
0.1498 USDT |
2,186.6421 |
0.1498 USDT |
0.0900 USDT |
0.2095 USDT |
0.1792 USDT |
| 2021-06-07 |
0.2169 USDT |
278.8630 |
0.2169 USDT |
0.2000 USDT |
0.2337 USDT |
0.2275 USDT |
| 2021-06-06 |
0.2400 USDT |
303.8782 |
0.2400 USDT |
0.2200 USDT |
0.2600 USDT |
0.2200 USDT |
| 2021-06-05 |
0.2484 USDT |
1,007.7215 |
0.2484 USDT |
0.2200 USDT |
0.2769 USDT |
0.2200 USDT |
| 2021-06-04 |
0.2100 USDT |
552.6612 |
0.2100 USDT |
0.2000 USDT |
0.2200 USDT |
0.2000 USDT |
| 2021-06-03 |
0.3000 USDT |
243.4067 |
0.3000 USDT |
0.2200 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-06-02 |
0.3118 USDT |
11.5975 |
0.3118 USDT |
0.2100 USDT |
0.4136 USDT |
0.4136 USDT |
| 2021-06-01 |
1.7003 USDT |
2.6572 |
1.7003 USDT |
1.0000 USDT |
2.4006 USDT |
1.0000 USDT |