Identifier on Yobit: minex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.4225 DOGE |
61,276.6315 MINEX |
0.4225 DOGE |
0.3900 DOGE |
0.4550 DOGE |
0.4150 DOGE |
| 2020-12-22 |
0.4150 DOGE |
87,746.3258 MINEX |
0.4150 DOGE |
0.3300 DOGE |
0.5000 DOGE |
0.4200 DOGE |
| 2020-12-21 |
0.3750 DOGE |
79,874.8007 MINEX |
0.3750 DOGE |
0.3000 DOGE |
0.4500 DOGE |
0.4200 DOGE |
| 2020-12-20 |
0.4450 DOGE |
48,298.4780 MINEX |
0.4450 DOGE |
0.3600 DOGE |
0.5300 DOGE |
0.3661 DOGE |
| 2020-12-19 |
0.5514 DOGE |
101,995.8569 MINEX |
0.5514 DOGE |
0.4528 DOGE |
0.6500 DOGE |
0.5360 DOGE |
| 2020-12-18 |
0.6450 DOGE |
55,232.4664 MINEX |
0.6450 DOGE |
0.5900 DOGE |
0.7000 DOGE |
0.6000 DOGE |
| 2020-12-17 |
0.8500 DOGE |
88,665.7227 MINEX |
0.8500 DOGE |
0.6000 DOGE |
1.1000 DOGE |
0.6200 DOGE |
| 2020-12-16 |
0.6680 DOGE |
58,720.5620 MINEX |
0.6680 DOGE |
0.5610 DOGE |
0.7750 DOGE |
0.6001 DOGE |
| 2020-12-15 |
0.6800 DOGE |
31,850.2493 MINEX |
0.6800 DOGE |
0.5500 DOGE |
0.8100 DOGE |
0.5610 DOGE |
| 2020-12-14 |
0.7850 DOGE |
110,906.4110 MINEX |
0.7850 DOGE |
0.6500 DOGE |
0.9200 DOGE |
0.6510 DOGE |
| 2020-12-13 |
0.8778 DOGE |
34,036.0944 MINEX |
0.8778 DOGE |
0.8000 DOGE |
0.9556 DOGE |
0.8000 DOGE |
| 2020-12-12 |
0.9600 DOGE |
41,100.0978 MINEX |
0.9600 DOGE |
0.7900 DOGE |
1.1300 DOGE |
0.9100 DOGE |
| 2020-12-11 |
1.0299 DOGE |
53,819.7947 MINEX |
1.0299 DOGE |
0.9231 DOGE |
1.1366 DOGE |
1.0000 DOGE |
| 2020-12-10 |
1.0840 DOGE |
29,143.2624 MINEX |
1.0840 DOGE |
1.0000 DOGE |
1.1680 DOGE |
1.0332 DOGE |
| 2020-12-09 |
1.1500 DOGE |
40,075.7253 MINEX |
1.1500 DOGE |
1.0000 DOGE |
1.3000 DOGE |
1.0000 DOGE |
| 2020-12-08 |
1.2752 DOGE |
69,163.6860 MINEX |
1.2752 DOGE |
1.1203 DOGE |
1.4300 DOGE |
1.3000 DOGE |
| 2020-12-07 |
1.3600 DOGE |
64,920.1537 MINEX |
1.3600 DOGE |
1.1200 DOGE |
1.6000 DOGE |
1.2000 DOGE |
| 2020-12-06 |
1.6500 DOGE |
43,898.8555 MINEX |
1.6500 DOGE |
1.4500 DOGE |
1.8500 DOGE |
1.4500 DOGE |
| 2020-12-05 |
1.5750 DOGE |
55,250.6670 MINEX |
1.5750 DOGE |
1.3500 DOGE |
1.8000 DOGE |
1.5644 DOGE |
| 2020-12-04 |
1.7350 DOGE |
49,189.3230 MINEX |
1.7350 DOGE |
1.4700 DOGE |
2.0000 DOGE |
1.4700 DOGE |
| 2020-12-03 |
2.0100 DOGE |
76,909.1758 MINEX |
2.0100 DOGE |
1.5400 DOGE |
2.4800 DOGE |
1.8281 DOGE |
| 2020-12-02 |
2.5691 DOGE |
59,691.2834 MINEX |
2.5691 DOGE |
1.5311 DOGE |
3.6070 DOGE |
2.0290 DOGE |
| 2020-12-01 |
3.8745 DOGE |
34,145.4193 MINEX |
3.8745 DOGE |
2.2990 DOGE |
5.4500 DOGE |
3.0000 DOGE |
| 2020-11-30 |
5.7550 DOGE |
26,200.8315 MINEX |
5.7550 DOGE |
5.0100 DOGE |
6.5000 DOGE |
5.1450 DOGE |
| 2020-11-29 |
5.5901 DOGE |
13,320.6550 MINEX |
5.5901 DOGE |
5.0001 DOGE |
6.1800 DOGE |
5.1445 DOGE |
| 2020-11-28 |
6.1393 DOGE |
39,692.9065 MINEX |
6.1393 DOGE |
5.4679 DOGE |
6.8106 DOGE |
5.4679 DOGE |
| 2020-11-27 |
6.9650 DOGE |
18,514.0027 MINEX |
6.9650 DOGE |
6.2900 DOGE |
7.6400 DOGE |
6.6000 DOGE |
| 2020-11-26 |
8.4059 DOGE |
34,096.9227 MINEX |
8.4059 DOGE |
7.0340 DOGE |
9.7778 DOGE |
7.0340 DOGE |
| 2020-11-25 |
9.3797 DOGE |
31,694.3415 MINEX |
9.3797 DOGE |
7.0000 DOGE |
11.7594 DOGE |
7.1000 DOGE |
| 2020-11-24 |
11.1100 DOGE |
25,309.8117 MINEX |
11.1100 DOGE |
7.2500 DOGE |
14.9700 DOGE |
8.0090 DOGE |
| 2020-11-23 |
20.0000 DOGE |
53,916.9634 MINEX |
20.0000 DOGE |
13.5000 DOGE |
26.5000 DOGE |
14.0000 DOGE |
| 2020-11-22 |
23.5000 DOGE |
31,875.5931 MINEX |
23.5000 DOGE |
12.0000 DOGE |
35.0000 DOGE |
14.1200 DOGE |
| 2020-11-21 |
57.1495 DOGE |
36,043.3341 MINEX |
57.1495 DOGE |
17.2990 DOGE |
97.0000 DOGE |
17.2990 DOGE |
| 2020-11-20 |
62.1000 DOGE |
46,120.5860 MINEX |
62.1000 DOGE |
10.2000 DOGE |
114.0000 DOGE |
97.0000 DOGE |
| 2020-11-19 |
16.0750 DOGE |
12,945.9802 MINEX |
16.0750 DOGE |
10.1500 DOGE |
22.0000 DOGE |
12.0100 DOGE |
| 2020-11-18 |
40.4879 DOGE |
13,075.6959 MINEX |
40.4879 DOGE |
20.9758 DOGE |
60.0000 DOGE |
24.8811 DOGE |
| 2020-11-17 |
57.7500 DOGE |
6,313.7361 MINEX |
57.7500 DOGE |
55.5000 DOGE |
60.0000 DOGE |
56.4000 DOGE |
| 2020-11-16 |
59.0200 DOGE |
4,575.3419 MINEX |
59.0200 DOGE |
55.2600 DOGE |
62.7800 DOGE |
55.2600 DOGE |
| 2020-11-15 |
60.1500 DOGE |
3,321.3567 MINEX |
60.1500 DOGE |
57.0000 DOGE |
63.3000 DOGE |
60.5000 DOGE |
| 2020-11-14 |
62.7696 DOGE |
2,708.9466 MINEX |
62.7696 DOGE |
60.9000 DOGE |
64.6391 DOGE |
60.9000 DOGE |
| 2020-11-13 |
68.5030 DOGE |
3,587.0091 MINEX |
68.5030 DOGE |
63.0000 DOGE |
74.0060 DOGE |
63.9991 DOGE |
| 2020-11-12 |
67.5040 DOGE |
4,825.5156 MINEX |
67.5040 DOGE |
61.0020 DOGE |
74.0060 DOGE |
63.9991 DOGE |
| 2020-11-11 |
64.7005 DOGE |
4,269.1887 MINEX |
64.7005 DOGE |
61.4009 DOGE |
68.0000 DOGE |
66.9000 DOGE |
| 2020-11-10 |
65.0000 DOGE |
3,999.6609 MINEX |
65.0000 DOGE |
60.0000 DOGE |
70.0000 DOGE |
64.0036 DOGE |
| 2020-11-09 |
68.5916 DOGE |
2,284.5110 MINEX |
68.5916 DOGE |
65.0000 DOGE |
72.1832 DOGE |
70.6374 DOGE |
| 2020-11-08 |
70.7590 DOGE |
1,510.3160 MINEX |
70.7590 DOGE |
69.3069 DOGE |
72.2110 DOGE |
70.2970 DOGE |
| 2020-11-07 |
71.2085 DOGE |
3,727.9260 MINEX |
71.2085 DOGE |
69.3069 DOGE |
73.1100 DOGE |
70.2970 DOGE |
| 2020-11-06 |
75.3550 DOGE |
2,678.1208 MINEX |
75.3550 DOGE |
72.2100 DOGE |
78.5000 DOGE |
72.3861 DOGE |
| 2020-11-05 |
81.7271 DOGE |
4,972.8491 MINEX |
81.7271 DOGE |
72.3861 DOGE |
91.0680 DOGE |
74.2000 DOGE |
| 2020-11-04 |
90.2500 DOGE |
3,575.9970 MINEX |
90.2500 DOGE |
74.0000 DOGE |
106.5000 DOGE |
76.0000 DOGE |