Identifier on Yobit: minex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
114.6000 DOGE |
4,041.3206 MINEX |
114.6000 DOGE |
88.0000 DOGE |
141.2000 DOGE |
104.5580 DOGE |
| 2020-11-02 |
105.6000 DOGE |
6,741.7023 MINEX |
105.6000 DOGE |
70.0000 DOGE |
141.2000 DOGE |
97.2300 DOGE |
| 2020-11-01 |
72.7166 DOGE |
2,562.2747 MINEX |
72.7166 DOGE |
71.1832 DOGE |
74.2500 DOGE |
71.1832 DOGE |
| 2020-10-31 |
73.5000 DOGE |
1,935.4984 MINEX |
73.5000 DOGE |
72.0000 DOGE |
75.0000 DOGE |
74.2500 DOGE |
| 2020-10-30 |
72.1375 DOGE |
3,284.5296 MINEX |
72.1375 DOGE |
68.0000 DOGE |
76.2750 DOGE |
72.2100 DOGE |
| 2020-10-29 |
74.1000 DOGE |
3,472.6185 MINEX |
74.1000 DOGE |
72.2000 DOGE |
76.0000 DOGE |
74.1486 DOGE |
| 2020-10-28 |
73.7550 DOGE |
3,587.1571 MINEX |
73.7550 DOGE |
70.0100 DOGE |
77.5000 DOGE |
72.2000 DOGE |
| 2020-10-27 |
80.5000 DOGE |
5,814.2698 MINEX |
80.5000 DOGE |
73.0000 DOGE |
88.0000 DOGE |
76.1500 DOGE |
| 2020-10-26 |
91.3260 DOGE |
7,730.5862 MINEX |
91.3260 DOGE |
55.5000 DOGE |
127.1520 DOGE |
82.0000 DOGE |
| 2020-10-25 |
79.9950 DOGE |
3,426.0922 MINEX |
79.9950 DOGE |
77.0000 DOGE |
82.9900 DOGE |
77.9800 DOGE |
| 2020-10-24 |
81.5119 DOGE |
3,044.5246 MINEX |
81.5119 DOGE |
79.5238 DOGE |
83.5000 DOGE |
80.0000 DOGE |
| 2020-10-23 |
82.3750 DOGE |
6,238.5858 MINEX |
82.3750 DOGE |
77.2500 DOGE |
87.5000 DOGE |
82.0000 DOGE |
| 2020-10-22 |
84.0000 DOGE |
2,741.5394 MINEX |
84.0000 DOGE |
80.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
| 2020-10-21 |
90.5000 DOGE |
2,998.9006 MINEX |
90.5000 DOGE |
85.0000 DOGE |
96.0000 DOGE |
86.1100 DOGE |
| 2020-10-20 |
103.3939 DOGE |
5,674.7808 MINEX |
103.3939 DOGE |
86.0000 DOGE |
120.7877 DOGE |
91.0000 DOGE |
| 2020-10-19 |
94.5525 DOGE |
10,978.4722 MINEX |
94.5525 DOGE |
79.0000 DOGE |
110.1051 DOGE |
88.0000 DOGE |
| 2020-10-18 |
85.5500 DOGE |
6,453.6792 MINEX |
85.5500 DOGE |
82.1000 DOGE |
89.0000 DOGE |
82.1000 DOGE |
| 2020-10-17 |
88.0000 DOGE |
4,725.8226 MINEX |
88.0000 DOGE |
85.0000 DOGE |
91.0000 DOGE |
88.0000 DOGE |
| 2020-10-16 |
116.6000 DOGE |
6,873.9248 MINEX |
116.6000 DOGE |
85.5000 DOGE |
147.7000 DOGE |
91.0000 DOGE |
| 2020-10-15 |
150.0274 DOGE |
7,440.1164 MINEX |
150.0274 DOGE |
131.6549 DOGE |
168.4000 DOGE |
139.3800 DOGE |
| 2020-10-14 |
164.7239 DOGE |
10,150.1988 MINEX |
164.7239 DOGE |
151.4478 DOGE |
178.0000 DOGE |
169.0000 DOGE |
| 2020-10-13 |
145.0875 DOGE |
10,868.8343 MINEX |
145.0875 DOGE |
120.1750 DOGE |
170.0000 DOGE |
168.0000 DOGE |
| 2020-10-12 |
158.5010 DOGE |
7,944.6684 MINEX |
158.5010 DOGE |
136.0000 DOGE |
181.0021 DOGE |
139.3800 DOGE |
| 2020-10-11 |
177.9000 DOGE |
7,598.7889 MINEX |
177.9000 DOGE |
158.0000 DOGE |
197.8000 DOGE |
163.5000 DOGE |
| 2020-10-10 |
196.9600 DOGE |
6,252.6932 MINEX |
196.9600 DOGE |
194.0000 DOGE |
199.9201 DOGE |
196.0000 DOGE |
| 2020-10-09 |
197.0000 DOGE |
5,162.4082 MINEX |
197.0000 DOGE |
195.0000 DOGE |
199.0000 DOGE |
195.0000 DOGE |
| 2020-10-08 |
186.3100 DOGE |
4,487.2414 MINEX |
186.3100 DOGE |
177.5200 DOGE |
195.1000 DOGE |
195.1000 DOGE |
| 2020-10-07 |
177.4950 DOGE |
6,725.3306 MINEX |
177.4950 DOGE |
171.0000 DOGE |
183.9900 DOGE |
182.0000 DOGE |
| 2020-10-06 |
170.0000 DOGE |
6,692.6462 MINEX |
170.0000 DOGE |
158.0000 DOGE |
182.0000 DOGE |
176.0000 DOGE |
| 2020-10-05 |
160.1000 DOGE |
3,540.0196 MINEX |
160.1000 DOGE |
157.2000 DOGE |
163.0000 DOGE |
163.0000 DOGE |
| 2020-10-04 |
152.0000 DOGE |
6,764.7881 MINEX |
152.0000 DOGE |
143.0000 DOGE |
161.0000 DOGE |
159.0000 DOGE |
| 2020-10-03 |
148.0000 DOGE |
2,297.4455 MINEX |
148.0000 DOGE |
141.0000 DOGE |
155.0000 DOGE |
150.1500 DOGE |
| 2020-10-02 |
151.5630 DOGE |
2,878.1393 MINEX |
151.5630 DOGE |
146.6260 DOGE |
156.5000 DOGE |
149.0000 DOGE |
| 2020-10-01 |
143.8500 DOGE |
5,154.8934 MINEX |
143.8500 DOGE |
138.2000 DOGE |
149.5000 DOGE |
146.6250 DOGE |
| 2020-09-30 |
136.6550 DOGE |
2,893.5689 MINEX |
136.6550 DOGE |
131.7000 DOGE |
141.6100 DOGE |
141.5000 DOGE |
| 2020-09-29 |
130.0500 DOGE |
5,017.4671 MINEX |
130.0500 DOGE |
120.1000 DOGE |
140.0000 DOGE |
133.1000 DOGE |
| 2020-09-28 |
108.0000 DOGE |
7,816.4893 MINEX |
108.0000 DOGE |
91.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2020-09-27 |
110.2849 DOGE |
2,718.5834 MINEX |
110.2849 DOGE |
106.5100 DOGE |
114.0599 DOGE |
107.5000 DOGE |
| 2020-09-26 |
113.0000 DOGE |
3,772.7466 MINEX |
113.0000 DOGE |
108.0000 DOGE |
118.0000 DOGE |
111.5000 DOGE |
| 2020-09-25 |
107.8750 DOGE |
3,555.2522 MINEX |
107.8750 DOGE |
101.0000 DOGE |
114.7500 DOGE |
112.9000 DOGE |
| 2020-09-24 |
104.7500 DOGE |
3,708.4680 MINEX |
104.7500 DOGE |
100.0000 DOGE |
109.5000 DOGE |
107.5000 DOGE |
| 2020-09-23 |
101.2105 DOGE |
6,262.0495 MINEX |
101.2105 DOGE |
95.6210 DOGE |
106.8000 DOGE |
106.0000 DOGE |
| 2020-09-22 |
95.0644 DOGE |
9,502.8651 MINEX |
95.0644 DOGE |
87.1287 DOGE |
103.0000 DOGE |
97.0000 DOGE |
| 2020-09-21 |
91.4500 DOGE |
3,345.5302 MINEX |
91.4500 DOGE |
88.0001 DOGE |
94.8999 DOGE |
91.9000 DOGE |
| 2020-09-20 |
90.0750 DOGE |
5,822.3476 MINEX |
90.0750 DOGE |
84.6000 DOGE |
95.5500 DOGE |
90.0000 DOGE |
| 2020-09-19 |
85.4950 DOGE |
3,735.3347 MINEX |
85.4950 DOGE |
81.0000 DOGE |
89.9900 DOGE |
84.6000 DOGE |
| 2020-09-18 |
79.6000 DOGE |
5,496.4929 MINEX |
79.6000 DOGE |
74.6000 DOGE |
84.6000 DOGE |
84.5900 DOGE |
| 2020-09-17 |
75.0000 DOGE |
5,583.3180 MINEX |
75.0000 DOGE |
70.0000 DOGE |
80.0000 DOGE |
78.8990 DOGE |
| 2020-09-16 |
70.0850 DOGE |
3,133.7145 MINEX |
70.0850 DOGE |
65.1700 DOGE |
75.0000 DOGE |
71.0000 DOGE |
| 2020-09-15 |
68.9850 DOGE |
5,145.4938 MINEX |
68.9850 DOGE |
65.1700 DOGE |
72.8000 DOGE |
67.0000 DOGE |