Identifier on Yobit: minex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0035 DOGE |
143,336.5631 MINEX |
0.0035 DOGE |
0.0031 DOGE |
0.0040 DOGE |
0.0031 DOGE |
| 2021-04-01 |
0.0036 DOGE |
247,408.2976 MINEX |
0.0036 DOGE |
0.0033 DOGE |
0.0040 DOGE |
0.0033 DOGE |
| 2021-03-31 |
0.0051 DOGE |
317,253.9306 MINEX |
0.0051 DOGE |
0.0037 DOGE |
0.0065 DOGE |
0.0037 DOGE |
| 2021-03-30 |
0.0051 DOGE |
381,879.5468 MINEX |
0.0051 DOGE |
0.0037 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-03-29 |
0.0045 DOGE |
388,524.8638 MINEX |
0.0045 DOGE |
0.0038 DOGE |
0.0053 DOGE |
0.0048 DOGE |
| 2021-03-28 |
0.0051 DOGE |
342,903.7180 MINEX |
0.0051 DOGE |
0.0037 DOGE |
0.0065 DOGE |
0.0053 DOGE |
| 2021-03-27 |
0.0050 DOGE |
612,611.2562 MINEX |
0.0050 DOGE |
0.0036 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-03-26 |
0.0050 DOGE |
137,341.4226 MINEX |
0.0050 DOGE |
0.0045 DOGE |
0.0055 DOGE |
0.0053 DOGE |
| 2021-03-25 |
0.0050 DOGE |
290,900.2510 MINEX |
0.0050 DOGE |
0.0035 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-03-24 |
0.0039 DOGE |
108,179.3956 MINEX |
0.0039 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0035 DOGE |
| 2021-03-23 |
0.0039 DOGE |
16,541.6750 MINEX |
0.0039 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0035 DOGE |
| 2021-03-22 |
0.0039 DOGE |
150,458.5780 MINEX |
0.0039 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0035 DOGE |
| 2021-03-21 |
0.0035 DOGE |
0.0000 MINEX |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-03-20 |
0.0039 DOGE |
110,147.9740 MINEX |
0.0039 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-03-19 |
0.0040 DOGE |
184,805.2523 MINEX |
0.0040 DOGE |
0.0035 DOGE |
0.0045 DOGE |
0.0035 DOGE |
| 2021-03-18 |
0.0043 DOGE |
336,537.8820 MINEX |
0.0043 DOGE |
0.0031 DOGE |
0.0055 DOGE |
0.0031 DOGE |
| 2021-03-17 |
0.0047 DOGE |
20,865.2730 MINEX |
0.0047 DOGE |
0.0038 DOGE |
0.0055 DOGE |
0.0038 DOGE |
| 2021-03-16 |
0.0040 DOGE |
64,692.9095 MINEX |
0.0040 DOGE |
0.0038 DOGE |
0.0042 DOGE |
0.0038 DOGE |
| 2021-03-15 |
0.0041 DOGE |
61,601.9561 MINEX |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-03-14 |
0.0057 DOGE |
117,524.7380 MINEX |
0.0057 DOGE |
0.0041 DOGE |
0.0072 DOGE |
0.0041 DOGE |
| 2021-03-13 |
0.0041 DOGE |
6,698.7361 MINEX |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-03-12 |
0.0041 DOGE |
10,524.2515 MINEX |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-03-11 |
0.0054 DOGE |
80,392.4451 MINEX |
0.0054 DOGE |
0.0040 DOGE |
0.0069 DOGE |
0.0040 DOGE |
| 2021-03-10 |
0.0053 DOGE |
60,030.7788 MINEX |
0.0053 DOGE |
0.0040 DOGE |
0.0066 DOGE |
0.0040 DOGE |
| 2021-03-09 |
0.0069 DOGE |
133,373.0404 MINEX |
0.0069 DOGE |
0.0058 DOGE |
0.0080 DOGE |
0.0066 DOGE |
| 2021-03-08 |
0.0074 DOGE |
349,275.7999 MINEX |
0.0074 DOGE |
0.0058 DOGE |
0.0090 DOGE |
0.0080 DOGE |
| 2021-03-07 |
0.0063 DOGE |
1,150,151.2264 MINEX |
0.0063 DOGE |
0.0035 DOGE |
0.0091 DOGE |
0.0058 DOGE |
| 2021-03-06 |
0.0043 DOGE |
94,561.4512 MINEX |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0035 DOGE |
| 2021-03-05 |
0.0066 DOGE |
125,346.4347 MINEX |
0.0066 DOGE |
0.0057 DOGE |
0.0075 DOGE |
0.0057 DOGE |
| 2021-03-04 |
0.0068 DOGE |
405,756.9438 MINEX |
0.0068 DOGE |
0.0057 DOGE |
0.0080 DOGE |
0.0075 DOGE |
| 2021-03-03 |
0.0069 DOGE |
21,520.5080 MINEX |
0.0069 DOGE |
0.0057 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-03-02 |
0.0073 DOGE |
38,429.7204 MINEX |
0.0073 DOGE |
0.0057 DOGE |
0.0088 DOGE |
0.0057 DOGE |
| 2021-03-01 |
0.0073 DOGE |
196,555.4849 MINEX |
0.0073 DOGE |
0.0057 DOGE |
0.0090 DOGE |
0.0070 DOGE |
| 2021-02-28 |
0.0073 DOGE |
494,973.4752 MINEX |
0.0073 DOGE |
0.0056 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-02-27 |
0.0081 DOGE |
174,330.9471 MINEX |
0.0081 DOGE |
0.0072 DOGE |
0.0090 DOGE |
0.0072 DOGE |
| 2021-02-26 |
0.0082 DOGE |
189,187.5200 MINEX |
0.0082 DOGE |
0.0075 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-02-25 |
0.0082 DOGE |
320,438.6531 MINEX |
0.0082 DOGE |
0.0075 DOGE |
0.0090 DOGE |
0.0085 DOGE |
| 2021-02-24 |
0.0090 DOGE |
394,887.5972 MINEX |
0.0090 DOGE |
0.0070 DOGE |
0.0110 DOGE |
0.0070 DOGE |
| 2021-02-23 |
0.0100 DOGE |
322,643.8519 MINEX |
0.0100 DOGE |
0.0090 DOGE |
0.0110 DOGE |
0.0100 DOGE |
| 2021-02-22 |
0.0102 DOGE |
514,395.1752 MINEX |
0.0102 DOGE |
0.0095 DOGE |
0.0110 DOGE |
0.0105 DOGE |
| 2021-02-21 |
0.0109 DOGE |
255,143.8123 MINEX |
0.0109 DOGE |
0.0090 DOGE |
0.0129 DOGE |
0.0095 DOGE |
| 2021-02-20 |
0.0098 DOGE |
167,429.2209 MINEX |
0.0098 DOGE |
0.0090 DOGE |
0.0105 DOGE |
0.0095 DOGE |
| 2021-02-19 |
0.0093 DOGE |
146,877.3732 MINEX |
0.0093 DOGE |
0.0085 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-18 |
0.0098 DOGE |
86,277.3301 MINEX |
0.0098 DOGE |
0.0090 DOGE |
0.0105 DOGE |
0.0100 DOGE |
| 2021-02-17 |
0.0085 DOGE |
28,886.9987 MINEX |
0.0085 DOGE |
0.0070 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-02-16 |
0.0085 DOGE |
77,855.7400 MINEX |
0.0085 DOGE |
0.0070 DOGE |
0.0100 DOGE |
0.0080 DOGE |
| 2021-02-15 |
0.0089 DOGE |
364,799.5902 MINEX |
0.0089 DOGE |
0.0070 DOGE |
0.0109 DOGE |
0.0096 DOGE |
| 2021-02-14 |
0.0085 DOGE |
5,956.6881 MINEX |
0.0085 DOGE |
0.0061 DOGE |
0.0109 DOGE |
0.0061 DOGE |
| 2021-02-13 |
0.0082 DOGE |
52,929.5464 MINEX |
0.0082 DOGE |
0.0056 DOGE |
0.0109 DOGE |
0.0061 DOGE |
| 2021-02-12 |
0.0083 DOGE |
98,272.5151 MINEX |
0.0083 DOGE |
0.0056 DOGE |
0.0110 DOGE |
0.0109 DOGE |