Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0052 WAVES |
8.8160 |
0.0052 WAVES |
0.0041 WAVES |
0.0063 WAVES |
0.0041 WAVES |
| 2019-05-03 |
0.0054 WAVES |
82.3877 |
0.0054 WAVES |
0.0041 WAVES |
0.0068 WAVES |
0.0041 WAVES |
| 2019-05-02 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-01 |
0.0033 WAVES |
0.1337 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-30 |
0.0046 WAVES |
0.4133 |
0.0046 WAVES |
0.0033 WAVES |
0.0060 WAVES |
0.0033 WAVES |
| 2019-04-29 |
0.0041 WAVES |
85.2216 |
0.0041 WAVES |
0.0032 WAVES |
0.0050 WAVES |
0.0032 WAVES |
| 2019-04-28 |
0.0056 WAVES |
1.7981 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-04-27 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-26 |
0.0048 WAVES |
21.2447 |
0.0048 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-25 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-24 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-23 |
0.0029 WAVES |
27.6532 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-22 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-21 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-20 |
0.0029 WAVES |
56.2469 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-19 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-18 |
0.0029 WAVES |
0.2674 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-17 |
0.0029 WAVES |
21.1337 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-16 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-15 |
0.0029 WAVES |
0.1337 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-14 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-13 |
0.0029 WAVES |
0.1337 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-12 |
0.0029 WAVES |
0.1337 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-11 |
0.0041 WAVES |
32.9929 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-10 |
0.0037 WAVES |
29.5202 |
0.0037 WAVES |
0.0029 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-04-09 |
0.0036 WAVES |
42.5973 |
0.0036 WAVES |
0.0029 WAVES |
0.0043 WAVES |
0.0029 WAVES |
| 2019-04-08 |
0.0033 WAVES |
7.6400 |
0.0033 WAVES |
0.0029 WAVES |
0.0037 WAVES |
0.0029 WAVES |
| 2019-04-07 |
0.0031 WAVES |
1.4896 |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-06 |
0.0033 WAVES |
23.7336 |
0.0033 WAVES |
0.0029 WAVES |
0.0038 WAVES |
0.0029 WAVES |
| 2019-04-05 |
0.0036 WAVES |
10.6112 |
0.0036 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0033 WAVES |
| 2019-04-04 |
0.0036 WAVES |
3,110.7226 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-03 |
0.0029 WAVES |
1.0383 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-02 |
0.0029 WAVES |
0.1337 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-01 |
0.0029 WAVES |
0.5764 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-31 |
0.0032 WAVES |
140.1104 |
0.0032 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0029 WAVES |
| 2019-03-30 |
0.0032 WAVES |
94.5701 |
0.0032 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0029 WAVES |
| 2019-03-29 |
0.0032 WAVES |
13.2569 |
0.0032 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-03-28 |
0.0029 WAVES |
33.0284 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-27 |
0.0027 WAVES |
0.1337 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-26 |
0.0027 WAVES |
0.1337 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-25 |
0.0027 WAVES |
0.1337 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-24 |
0.0027 WAVES |
0.1337 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-23 |
0.0026 WAVES |
0.1337 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-22 |
0.0031 WAVES |
0.4553 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0026 WAVES |
| 2019-03-21 |
0.0031 WAVES |
24.5083 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0026 WAVES |
| 2019-03-20 |
0.0031 WAVES |
58.4061 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-03-19 |
0.0031 WAVES |
11.4688 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0026 WAVES |
| 2019-03-18 |
0.0031 WAVES |
1,233.6911 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0026 WAVES |
| 2019-03-17 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-16 |
0.0028 WAVES |
97.0204 |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |