Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-05 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-04 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-03 |
0.0095 WAVES |
0.1337 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-02 |
0.0125 WAVES |
32.1880 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-10-01 |
0.0095 WAVES |
0.5029 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-30 |
0.0095 WAVES |
0.1337 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-29 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-28 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-27 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-26 |
0.0095 WAVES |
0.2674 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-25 |
0.0137 WAVES |
29.7943 |
0.0137 WAVES |
0.0095 WAVES |
0.0179 WAVES |
0.0095 WAVES |
| 2019-09-24 |
0.0137 WAVES |
40.0797 |
0.0137 WAVES |
0.0095 WAVES |
0.0179 WAVES |
0.0095 WAVES |
| 2019-09-23 |
0.0095 WAVES |
1.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-22 |
0.0179 WAVES |
119.2879 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-09-21 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-20 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-19 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-18 |
0.0095 WAVES |
1.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-17 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-16 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-15 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-14 |
0.0100 WAVES |
0.1337 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-13 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-12 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-11 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-10 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-09 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-08 |
0.0126 WAVES |
663.5931 |
0.0126 WAVES |
0.0100 WAVES |
0.0152 WAVES |
0.0100 WAVES |
| 2019-09-07 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-06 |
0.0095 WAVES |
0.1337 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-05 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-04 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-03 |
0.0142 WAVES |
1,353.5156 |
0.0142 WAVES |
0.0095 WAVES |
0.0190 WAVES |
0.0095 WAVES |
| 2019-09-02 |
0.0112 WAVES |
876.0644 |
0.0112 WAVES |
0.0095 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-09-01 |
0.0100 WAVES |
1,664.1272 |
0.0100 WAVES |
0.0080 WAVES |
0.0120 WAVES |
0.0080 WAVES |
| 2019-08-31 |
0.0198 WAVES |
0.0000 |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-08-30 |
0.0198 WAVES |
0.0000 |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-08-29 |
0.0194 WAVES |
12.6942 |
0.0194 WAVES |
0.0190 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-08-28 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-08-27 |
0.0092 WAVES |
424.5495 |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2019-08-26 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-08-25 |
0.0091 WAVES |
0.1337 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-08-24 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-08-23 |
0.0145 WAVES |
0.2344 |
0.0145 WAVES |
0.0091 WAVES |
0.0198 WAVES |
0.0091 WAVES |
| 2019-08-22 |
0.0111 WAVES |
0.1192 |
0.0111 WAVES |
0.0091 WAVES |
0.0130 WAVES |
0.0091 WAVES |
| 2019-08-21 |
0.0091 WAVES |
0.1337 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-08-20 |
0.0130 WAVES |
0.0141 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-19 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-08-18 |
0.0090 WAVES |
0.1337 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |