Identifier on Yobit: micro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0131 USDT |
45.4329 |
0.0131 USDT |
0.0105 USDT |
0.0156 USDT |
0.0134 USDT |
| 2020-05-15 |
0.0127 USDT |
9.4666 |
0.0127 USDT |
0.0116 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-05-14 |
0.0130 USDT |
8.8742 |
0.0130 USDT |
0.0104 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-05-13 |
0.0130 USDT |
3,905.8468 |
0.0130 USDT |
0.0099 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-05-12 |
0.0118 USDT |
33.6712 |
0.0118 USDT |
0.0099 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-05-11 |
0.0118 USDT |
3,984.3153 |
0.0118 USDT |
0.0099 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-05-10 |
0.0123 USDT |
36.7731 |
0.0123 USDT |
0.0099 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-05-09 |
0.0130 USDT |
8,076.4557 |
0.0130 USDT |
0.0099 USDT |
0.0160 USDT |
0.0150 USDT |
| 2020-05-08 |
0.0138 USDT |
6,226.6738 |
0.0138 USDT |
0.0120 USDT |
0.0155 USDT |
0.0140 USDT |
| 2020-05-07 |
0.0154 USDT |
1,051.2561 |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-05-06 |
0.0143 USDT |
0.1699 |
0.0143 USDT |
0.0126 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-05-05 |
0.0143 USDT |
7.0577 |
0.0143 USDT |
0.0126 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-05-04 |
0.0145 USDT |
0.1285 |
0.0145 USDT |
0.0130 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-05-03 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-05-02 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-05-01 |
0.0160 USDT |
254.3103 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-04-30 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-04-29 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-04-28 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-04-27 |
0.0158 USDT |
1.1310 |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-04-26 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-04-25 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-04-24 |
0.0138 USDT |
295.5344 |
0.0138 USDT |
0.0120 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-04-23 |
0.0133 USDT |
1.0303 |
0.0133 USDT |
0.0120 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-04-22 |
0.0099 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-04-21 |
0.0099 USDT |
324.8321 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-04-20 |
0.0125 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-04-19 |
0.0125 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-04-18 |
0.0112 USDT |
3.2577 |
0.0112 USDT |
0.0100 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-04-17 |
0.0123 USDT |
23.1483 |
0.0123 USDT |
0.0100 USDT |
0.0146 USDT |
0.0110 USDT |
| 2020-04-16 |
0.0110 USDT |
307.8293 |
0.0110 USDT |
0.0090 USDT |
0.0130 USDT |
0.0090 USDT |
| 2020-04-15 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-04-14 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-04-13 |
0.0090 USDT |
0.1337 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-04-12 |
0.0113 USDT |
13.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-04-11 |
0.0090 USDT |
0.5351 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-04-10 |
0.0110 USDT |
78.1548 |
0.0110 USDT |
0.0090 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-04-09 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-04-08 |
0.0127 USDT |
50.8611 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-04-07 |
0.0112 USDT |
142.7908 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |