Identifier on Yobit: micro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-03 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-02 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-01 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-30 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-29 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-28 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-27 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-26 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-25 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-24 |
0.0004 USDT |
100.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-23 |
0.0009 USDT |
247.4900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-22 |
0.0003 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-21 |
0.0003 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-20 |
0.0003 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-19 |
0.0003 USDT |
779.6546 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-18 |
0.0005 USDT |
67,765.4791 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-17 |
0.0012 USDT |
43.1358 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-06-16 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-15 |
0.0009 USDT |
2,478.6812 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-14 |
0.0009 USDT |
1.4237 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-13 |
0.0011 USDT |
19,535.9485 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-12 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-06-11 |
0.0013 USDT |
8.2258 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-06-10 |
0.0015 USDT |
74.5115 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-06-09 |
0.0015 USDT |
153.4897 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-06-08 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-07 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-06 |
0.0025 USDT |
665.0903 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-05 |
0.0025 USDT |
5,504.4171 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-04 |
0.0031 USDT |
6,372.7466 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-03 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-02 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-01 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-31 |
0.0022 USDT |
15,965.5266 |
0.0022 USDT |
0.0018 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-30 |
0.0009 USDT |
1,288.5613 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-29 |
0.0026 USDT |
1,444.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-28 |
0.0005 USDT |
0.4190 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-27 |
0.0036 USDT |
10,212.7662 |
0.0036 USDT |
0.0003 USDT |
0.0070 USDT |
0.0018 USDT |
| 2020-05-26 |
0.0054 USDT |
1,292.1834 |
0.0054 USDT |
0.0009 USDT |
0.0100 USDT |
0.0070 USDT |
| 2020-05-25 |
0.0077 USDT |
0.8511 |
0.0077 USDT |
0.0055 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-05-24 |
0.0094 USDT |
1.0426 |
0.0094 USDT |
0.0088 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-05-23 |
0.0073 USDT |
2,484.6963 |
0.0073 USDT |
0.0046 USDT |
0.0100 USDT |
0.0090 USDT |
| 2020-05-22 |
0.0077 USDT |
863.4756 |
0.0077 USDT |
0.0050 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-05-21 |
0.0104 USDT |
8,262.3602 |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0099 USDT |
| 2020-05-20 |
0.0123 USDT |
645.7414 |
0.0123 USDT |
0.0102 USDT |
0.0145 USDT |
0.0122 USDT |
| 2020-05-19 |
0.0146 USDT |
0.0069 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-05-18 |
0.0118 USDT |
18,530.4834 |
0.0118 USDT |
0.0100 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-05-17 |
0.0127 USDT |
1,658.3875 |
0.0127 USDT |
0.0119 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-05-16 |
0.0131 USDT |
45.4329 |
0.0131 USDT |
0.0105 USDT |
0.0156 USDT |
0.0134 USDT |