Identifier on Yobit: micro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0099 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-04-21 |
0.0099 USDT |
324.8321 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-04-20 |
0.0125 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-04-19 |
0.0125 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-04-18 |
0.0112 USDT |
3.2577 |
0.0112 USDT |
0.0100 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-04-17 |
0.0123 USDT |
23.1483 |
0.0123 USDT |
0.0100 USDT |
0.0146 USDT |
0.0110 USDT |
| 2020-04-16 |
0.0110 USDT |
307.8293 |
0.0110 USDT |
0.0090 USDT |
0.0130 USDT |
0.0090 USDT |
| 2020-04-15 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-04-14 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-04-13 |
0.0090 USDT |
0.1337 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-04-12 |
0.0113 USDT |
13.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-04-11 |
0.0090 USDT |
0.5351 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-04-10 |
0.0110 USDT |
78.1548 |
0.0110 USDT |
0.0090 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-04-09 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-04-08 |
0.0127 USDT |
50.8611 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-04-07 |
0.0112 USDT |
142.7908 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |